{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24412,"rows_kept":24412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359553595,1746115832013,"fUST",-160.0,0.0002,3,"2025-05-01T16:10:32.013",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553597,1746115832024,"fUST",-313.5469528,0.00022327,2,"2025-05-01T16:10:32.024",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553600,1746115832034,"fUST",-173.34246465,0.00022783,5,"2025-05-01T16:10:32.034",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553603,1746115832044,"fUST",-1315.13228344,0.00023182,2,"2025-05-01T16:10:32.044",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553605,1746115832053,"fUST",-300.0,0.0002328,2,"2025-05-01T16:10:32.053",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553607,1746115832063,"fUST",-160.0,0.0002328,2,"2025-05-01T16:10:32.063",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553609,1746115832072,"fUST",-300.0,0.00023281,2,"2025-05-01T16:10:32.072",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553611,1746115832082,"fUST",-300.0,0.00023281,2,"2025-05-01T16:10:32.082",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553613,1746115832091,"fUST",-300.0,0.00023281,2,"2025-05-01T16:10:32.091",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553615,1746115832101,"fUST",-300.0,0.00023281,2,"2025-05-01T16:10:32.101",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553617,1746115832110,"fUST",-1200.0,0.00023281,2,"2025-05-01T16:10:32.110",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553620,1746115832119,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.119",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553621,1746115832128,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.128",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553623,1746115832138,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.138",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553625,1746115832147,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.147",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553627,1746115832156,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.156",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553629,1746115832166,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.166",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553631,1746115832175,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.175",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553633,1746115832184,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.184",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553635,1746115832194,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.194",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553637,1746115832203,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.203",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553638,1746115832212,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.212",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553639,1746115832222,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.222",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553640,1746115832231,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.231",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553642,1746115832240,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.240",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553644,1746115832249,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.249",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553646,1746115832259,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.259",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553647,1746115832269,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.269",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553648,1746115832279,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.279",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553649,1746115832288,"fUST",-198.67300417,0.00023282,2,"2025-05-01T16:10:32.288",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553650,1746115832298,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.298",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553651,1746115832307,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.307",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553652,1746115832317,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.317",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553653,1746115832327,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.327",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553654,1746115832336,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.336",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553655,1746115832345,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.345",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553656,1746115832354,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.354",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553657,1746115832364,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.364",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553658,1746115832374,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.374",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553659,1746115832383,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.383",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553660,1746115832393,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.393",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553661,1746115832403,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.403",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553662,1746115832414,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.414",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553663,1746115832424,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.424",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553664,1746115832433,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.433",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553665,1746115832442,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.442",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553666,1746115832452,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.452",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553667,1746115832462,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.462",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553668,1746115832472,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.472",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553669,1746115832481,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.481",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553670,1746115832491,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.491",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553671,1746115832500,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.500",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553672,1746115832511,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.511",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553673,1746115832521,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.521",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553674,1746115832531,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.531",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553675,1746115832541,"fUST",-488.05703756,0.00023282,2,"2025-05-01T16:10:32.541",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553676,1746115832550,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.550",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553677,1746115832560,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.560",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553678,1746115832570,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.570",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553679,1746115832580,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.580",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553680,1746115832589,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.589",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553681,1746115832599,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.599",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553682,1746115832609,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.609",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553683,1746115832619,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.619",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553684,1746115832629,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.629",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553686,1746115832642,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.642",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553688,1746115832651,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.651",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553690,1746115832661,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.661",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553692,1746115832671,"fUST",-348.80570376,0.00023282,2,"2025-05-01T16:10:32.671",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553693,1746115832681,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.681",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553694,1746115832691,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.691",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553695,1746115832898,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.898",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553696,1746115832909,"fUST",-649.86730041,0.00023282,2,"2025-05-01T16:10:32.909",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553697,1746115832918,"fUST",-500.0,0.00023282,2,"2025-05-01T16:10:32.918",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553698,1746115832928,"fUST",-500.0,0.00023283,2,"2025-05-01T16:10:32.928",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553699,1746115832937,"fUST",-5550.67990757,0.00023283,2,"2025-05-01T16:10:32.937",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553700,1746115832950,"fUST",-18752.79914196,0.00023283,2,"2025-05-01T16:10:32.950",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553701,1746115832960,"fUST",-157.58,0.00023284,2,"2025-05-01T16:10:32.960",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553702,1746115832969,"fUST",-23057.23699135,0.00023285,2,"2025-05-01T16:10:32.969",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553703,1746115832981,"fUST",-1842.76300865,0.00023285,2,"2025-05-01T16:10:32.981",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553704,1746115832992,"fUST",-500.0,0.000233,2,"2025-05-01T16:10:32.992",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553705,1746115833002,"fUST",-501.65508662,0.000233,2,"2025-05-01T16:10:33.002",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553706,1746115833013,"fUST",-500.0,0.000233,2,"2025-05-01T16:10:33.013",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553707,1746115833023,"fUST",-71.4756609,0.000233,2,"2025-05-01T16:10:33.023",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553708,1746115833035,"fUST",-80.20109922,0.000233,2,"2025-05-01T16:10:33.035",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553709,1746115833045,"fUST",-300.0,0.000233,2,"2025-05-01T16:10:33.045",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553710,1746115833055,"fUST",-500.0,0.000233,2,"2025-05-01T16:10:33.055",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553711,1746115833064,"fUST",-500.0,0.000233,2,"2025-05-01T16:10:33.064",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553712,1746115833075,"fUST",-364.17627,0.00023348,2,"2025-05-01T16:10:33.075",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553713,1746115833084,"fUST",-240.008756,0.00023392,2,"2025-05-01T16:10:33.084",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553714,1746115833094,"fUST",-152.0,0.000234,2,"2025-05-01T16:10:33.094",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553715,1746115833104,"fUST",-309.39832824,0.00023557,2,"2025-05-01T16:10:33.104",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553716,1746115833113,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:33.113",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553717,1746115833123,"fUST",-500.46298553,0.000237,2,"2025-05-01T16:10:33.123",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553718,1746115833132,"fUST",-241.3547795,0.000237,2,"2025-05-01T16:10:33.132",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553762,1746115838027,"fUST",-258.6452205,0.000237,2,"2025-05-01T16:10:38.027",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553764,1746115838038,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.038",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553766,1746115838048,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.048",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553768,1746115838058,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.058",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553770,1746115838068,"fUST",-501.56201146,0.000237,2,"2025-05-01T16:10:38.068",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553772,1746115838078,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.078",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553774,1746115838088,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.088",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553776,1746115838098,"fUST",-502.98982907,0.000237,2,"2025-05-01T16:10:38.098",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553779,1746115838108,"fUST",-507.49178017,0.000237,2,"2025-05-01T16:10:38.108",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553782,1746115838118,"fUST",-500.83280941,0.000237,2,"2025-05-01T16:10:38.118",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553785,1746115838128,"fUST",-500.64140692,0.000237,2,"2025-05-01T16:10:38.128",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553788,1746115838137,"fUST",-500.0,0.000237,2,"2025-05-01T16:10:38.137",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553790,1746115838147,"fUST",-160.55894383,0.000237,2,"2025-05-01T16:10:38.147",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553792,1746115838156,"fUST",-503.30892032,0.000237,2,"2025-05-01T16:10:38.156",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553794,1746115838165,"fUST",-1138.35839645,0.000239,2,"2025-05-01T16:10:38.165",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553797,1746115838177,"fUST",-272.09434084,0.000239,2,"2025-05-01T16:10:38.177",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553799,1746115838187,"fUST",-900.0,0.00024,2,"2025-05-01T16:10:38.187",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553801,1746115838200,"fUST",-250.0,0.00024215,2,"2025-05-01T16:10:38.200",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553803,1746115838210,"fUST",-1000.0,0.00024315,2,"2025-05-01T16:10:38.210",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553806,1746115838219,"fUST",-478.47709575,0.00024364,2,"2025-05-01T16:10:38.219",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553808,1746115838229,"fUST",-500.0,0.000245,2,"2025-05-01T16:10:38.229",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553810,1746115838238,"fUST",-2264.62182872,0.000248,2,"2025-05-01T16:10:38.238",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553813,1746115838248,"fUST",-2264.62182872,0.0002489,2,"2025-05-01T16:10:38.248",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553816,1746115838257,"fUST",-76566.2977618,0.000249,2,"2025-05-01T16:10:38.257",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553819,1746115838267,"fUST",-600.0,0.00024944,2,"2025-05-01T16:10:38.267",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553821,1746115838276,"fUST",-160.0,0.00025087,2,"2025-05-01T16:10:38.276",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553823,1746115838285,"fUST",-160.0,0.00025087,2,"2025-05-01T16:10:38.285",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553825,1746115838295,"fUST",-160.0,0.00025087,2,"2025-05-01T16:10:38.295",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553827,1746115838304,"fUST",-420.0,0.00025264,2,"2025-05-01T16:10:38.304",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553829,1746115838314,"fUST",-420.0,0.00025266,2,"2025-05-01T16:10:38.314",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553831,1746115838323,"fUST",-420.0,0.00025266,2,"2025-05-01T16:10:38.323",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553833,1746115838333,"fUST",-1680.0,0.00025382,2,"2025-05-01T16:10:38.333",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553835,1746115838344,"fUST",-159.99053663,0.000255,2,"2025-05-01T16:10:38.344",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553837,1746115838354,"fUST",-465.67385479,0.00025583,2,"2025-05-01T16:10:38.354",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553839,1746115838363,"fUST",-1315.13228344,0.00025678,2,"2025-05-01T16:10:38.363",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553841,1746115838372,"fUST",-250.0,0.00026,30,"2025-05-01T16:10:38.372",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553843,1746115838383,"fUST",-165.7016555,0.00026169,2,"2025-05-01T16:10:38.383",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553845,1746115838392,"fUST",-900.0,0.00026588,2,"2025-05-01T16:10:38.392",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553847,1746115838402,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:10:38.402",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553849,1746115838411,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:10:38.411",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553851,1746115838421,"fUST",-2264.62182872,0.00027097,2,"2025-05-01T16:10:38.421",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553853,1746115838431,"fUST",-402.47583889,0.00027397,60,"2025-05-01T16:10:38.431",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553855,1746115838440,"fUST",-202.897135,0.00027397,120,"2025-05-01T16:10:38.440",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553857,1746115838449,"fUST",-1006.800709,0.00027397,2,"2025-05-01T16:10:38.449",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553859,1746115838459,"fUST",-587.0,0.00027418,2,"2025-05-01T16:10:38.459",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553861,1746115838468,"fUST",-587.0,0.00027419,2,"2025-05-01T16:10:38.468",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553863,1746115838477,"fUST",-2351.0,0.00027673,2,"2025-05-01T16:10:38.477",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553865,1746115838487,"fUST",-500.0,0.00027775,2,"2025-05-01T16:10:38.487",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553867,1746115838496,"fUST",-500.42441715,0.00027775,2,"2025-05-01T16:10:38.496",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553869,1746115838506,"fUST",-500.0,0.00027775,5,"2025-05-01T16:10:38.506",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553871,1746115838515,"fUST",-500.0,0.00027775,5,"2025-05-01T16:10:38.515",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553873,1746115838524,"fUST",-500.0,0.00027775,5,"2025-05-01T16:10:38.524",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553875,1746115838534,"fUST",-150.0,0.000278,2,"2025-05-01T16:10:38.534",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553877,1746115838543,"fUST",-463.93799336,0.00027922,5,"2025-05-01T16:10:38.543",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553879,1746115838553,"fUST",-500.0,0.00027922,5,"2025-05-01T16:10:38.553",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553881,1746115838562,"fUST",-500.0,0.00027922,5,"2025-05-01T16:10:38.562",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553883,1746115838571,"fUST",-2264.62182872,0.0002798,2,"2025-05-01T16:10:38.571",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553885,1746115838581,"fUST",-76566.2977618,0.0002799,2,"2025-05-01T16:10:38.581",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553887,1746115838590,"fUST",-2264.62182872,0.0002799,2,"2025-05-01T16:10:38.590",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553889,1746115838600,"fUST",-1836.41307603,0.0002799,2,"2025-05-01T16:10:38.600",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553891,1746115838609,"fUST",-28919.83999842,0.00028,2,"2025-05-01T16:10:38.609",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553893,1746115838618,"fUST",-250.0,0.00028,30,"2025-05-01T16:10:38.618",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553895,1746115838628,"fUST",-160.0,0.00028,3,"2025-05-01T16:10:38.628",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553897,1746115838639,"fUST",-1315.13228344,0.00028174,2,"2025-05-01T16:10:38.639",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553899,1746115838651,"fUST",-1200.0,0.00028232,5,"2025-05-01T16:10:38.651",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553901,1746115838660,"fUST",-151.0,0.00028321,2,"2025-05-01T16:10:38.660",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553903,1746115838669,"fUST",-179.89467565,0.00028321,2,"2025-05-01T16:10:38.669",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553905,1746115838679,"fUST",-207.4,0.00028321,2,"2025-05-01T16:10:38.679",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553907,1746115838689,"fUST",-500.0,0.0002835,5,"2025-05-01T16:10:38.689",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553909,1746115838699,"fUST",-6443.35649547,0.0002849,2,"2025-05-01T16:10:38.699",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553911,1746115838709,"fUST",-800.0,0.000285,2,"2025-05-01T16:10:38.709",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553913,1746115838721,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.721",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553915,1746115838731,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.731",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553917,1746115838740,"fUST",-300.0,0.000285,5,"2025-05-01T16:10:38.740",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553919,1746115838749,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.749",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553921,1746115838760,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.760",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553923,1746115838772,"fUST",-500.0,0.000285,3,"2025-05-01T16:10:38.772",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553925,1746115838781,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.781",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553927,1746115838791,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.791",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553929,1746115838802,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.802",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553931,1746115838811,"fUST",-619.34299103,0.000285,5,"2025-05-01T16:10:38.811",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553933,1746115838821,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.821",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553934,1746115838831,"fUST",-500.63328036,0.000285,5,"2025-05-01T16:10:38.831",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553935,1746115838842,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.842",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553936,1746115838852,"fUST",-500.0,0.000285,5,"2025-05-01T16:10:38.852",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553937,1746115838862,"fUST",-295.88,0.0002858,3,"2025-05-01T16:10:38.862",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553938,1746115838872,"fUST",-887.67,0.0002858,3,"2025-05-01T16:10:38.872",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553939,1746115838881,"fUST",-4529.24365744,0.0002858,2,"2025-05-01T16:10:38.881",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553940,1746115838890,"fUST",-728.06609056,0.00028588,2,"2025-05-01T16:10:38.890",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553941,1746115838900,"fUST",-76566.2977618,0.0002859,2,"2025-05-01T16:10:38.900",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553942,1746115838909,"fUST",-2264.62182872,0.0002859,2,"2025-05-01T16:10:38.909",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553943,1746115838919,"fUST",-7053.08132431,0.00028599,3,"2025-05-01T16:10:38.919",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359553944,1746115838928,"fUST",-41763.36276713,0.000286,2,"2025-05-01T16:10:38.928",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554035,1746115846298,"fUST",-500.0,0.00023899,2,"2025-05-01T16:10:46.298",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554037,1746115846308,"fUST",-375.97500589,0.00023899,2,"2025-05-01T16:10:46.308",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554039,1746115846317,"fUST",-500.0,0.00023899,2,"2025-05-01T16:10:46.317",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554041,1746115846327,"fUST",-634.47013215,0.00023899,2,"2025-05-01T16:10:46.327",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554043,1746115846336,"fUST",-500.0,0.00023899,2,"2025-05-01T16:10:46.336",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554044,1746115846345,"fUST",-500.0,0.00023899,2,"2025-05-01T16:10:46.345",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554045,1746115846354,"fUST",-220.31865925,0.00023899,2,"2025-05-01T16:10:46.354",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554046,1746115846363,"fUST",-368.62639432,0.00023899,2,"2025-05-01T16:10:46.363",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554047,1746115846383,"fUST",-500.0,0.00023899,2,"2025-05-01T16:10:46.383",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554048,1746115846393,"fUST",-1638.38773088,0.000249,12,"2025-05-01T16:10:46.393",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554049,1746115846403,"fUST",-74.59638731,0.00025452,13,"2025-05-01T16:10:46.403",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554050,1746115846416,"fUST",-701.39368558,0.00025452,13,"2025-05-01T16:10:46.416",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554051,1746115846429,"fUST",-862.39765783,0.00025452,13,"2025-05-01T16:10:46.429",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554052,1746115846439,"fUST",-1638.38773072,0.00026003,14,"2025-05-01T16:10:46.439",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554053,1746115846449,"fUST",-544.83918145,0.00026555,15,"2025-05-01T16:10:46.449",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554054,1746115846461,"fUST",-1093.54854927,0.00026555,15,"2025-05-01T16:10:46.461",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554055,1746115846471,"fUST",-978.01780623,0.00027107,16,"2025-05-01T16:10:46.471",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554089,1746116603210,"fUST",1549.0,0.00025,30,"2025-05-01T16:23:23.210",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554092,1746116871672,"fUST",761.70794489,0.00018,2,"2025-05-01T16:27:51.672",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554115,1746117032089,"fUST",-1664.42142843,0.00019205,5,"2025-05-01T16:30:32.089",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554116,1746117032100,"fUST",-249.60958333,0.00019904,2,"2025-05-01T16:30:32.100",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554117,1746117032112,"fUST",-300.0,0.00019999,2,"2025-05-01T16:30:32.112",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554119,1746117032123,"fUST",-300.0,0.00019999,2,"2025-05-01T16:30:32.123",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554121,1746117032133,"fUST",-1200.0,0.00019999,2,"2025-05-01T16:30:32.133",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554123,1746117032143,"fUST",-300.0,0.00019999,2,"2025-05-01T16:30:32.143",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554125,1746117032154,"fUST",-228.43165591,0.0002,7,"2025-05-01T16:30:32.154",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554127,1746117032163,"fUST",-11243.02778921,0.0002,2,"2025-05-01T16:30:32.163",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554129,1746117032175,"fUST",-6548.94322078,0.0002,2,"2025-05-01T16:30:32.175",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554130,1746117032196,"fUST",-34006.03766316,0.0002,2,"2025-05-01T16:30:32.196",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554137,1746117038105,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.105",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554138,1746117038115,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.115",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554139,1746117038125,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.125",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554140,1746117038134,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.134",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554141,1746117038151,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.151",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554142,1746117038162,"fUST",-615.40281593,0.00019999,2,"2025-05-01T16:30:38.162",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554143,1746117038172,"fUST",-182.88057038,0.00019999,2,"2025-05-01T16:30:38.172",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554144,1746117038182,"fUST",-500.0,0.00019999,2,"2025-05-01T16:30:38.182",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554145,1746117038192,"fUST",-10120.4472225,0.0002,2,"2025-05-01T16:30:38.192",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554146,1746117038201,"fUST",-266.94622411,0.00021,2,"2025-05-01T16:30:38.201",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554147,1746117038211,"fUST",-759.31406487,0.00021,2,"2025-05-01T16:30:38.211",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554148,1746117038220,"fUST",-420.0,0.00021777,2,"2025-05-01T16:30:38.220",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554149,1746117038230,"fUST",-420.0,0.00021777,2,"2025-05-01T16:30:38.230",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554150,1746117038239,"fUST",-1680.0,0.00021881,2,"2025-05-01T16:30:38.239",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554151,1746117038249,"fUST",-24900.0,0.00022198,2,"2025-05-01T16:30:38.249",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554152,1746117038258,"fUST",-587.0,0.00023712,2,"2025-05-01T16:30:38.258",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554153,1746117038267,"fUST",-587.0,0.00023712,2,"2025-05-01T16:30:38.267",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554154,1746117038276,"fUST",-594.12909251,0.00023749,2,"2025-05-01T16:30:38.276",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554155,1746117038285,"fUST",-500.0,0.00023749,2,"2025-05-01T16:30:38.285",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554156,1746117038294,"fUST",-291.28748026,0.00023749,2,"2025-05-01T16:30:38.294",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554157,1746117038303,"fUST",-500.0,0.00023749,2,"2025-05-01T16:30:38.303",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554158,1746117038313,"fUST",-500.0,0.00023749,2,"2025-05-01T16:30:38.313",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554159,1746117038322,"fUST",-531.80835786,0.00023749,2,"2025-05-01T16:30:38.322",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554160,1746117038331,"fUST",-308.03847602,0.00023749,2,"2025-05-01T16:30:38.331",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554161,1746117038340,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.340",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554162,1746117038351,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.351",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554163,1746117038360,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.360",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554164,1746117038370,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.370",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554165,1746117038379,"fUST",-610.71163452,0.0002375,2,"2025-05-01T16:30:38.379",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554166,1746117038388,"fUST",-300.0,0.0002375,2,"2025-05-01T16:30:38.388",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554167,1746117038399,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.399",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554168,1746117038408,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.408",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554169,1746117038418,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.418",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554170,1746117038428,"fUST",-500.42441715,0.0002375,2,"2025-05-01T16:30:38.428",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554171,1746117038438,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.438",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554172,1746117038448,"fUST",-500.0,0.0002375,2,"2025-05-01T16:30:38.448",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554173,1746117038457,"fUST",-2351.0,0.00023941,2,"2025-05-01T16:30:38.457",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554174,1746117038467,"fUST",-250.0,0.0002395,2,"2025-05-01T16:30:38.467",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554175,1746117038477,"fUST",-1457.48583099,0.000246,11,"2025-05-01T16:30:38.477",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554176,1746117038486,"fUST",-1457.48583074,0.000246,11,"2025-05-01T16:30:38.486",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554177,1746117038496,"fUST",-1457.48583074,0.000246,11,"2025-05-01T16:30:38.496",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554178,1746117038505,"fUST",-1457.48583074,0.000246,11,"2025-05-01T16:30:38.505",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554179,1746117038515,"fUST",-1457.48583074,0.000246,11,"2025-05-01T16:30:38.515",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554180,1746117038525,"fUST",-1457.48583074,0.000246,11,"2025-05-01T16:30:38.525",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554181,1746117038535,"fUST",-12818.56744619,0.00024993,2,"2025-05-01T16:30:38.535",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554182,1746117038545,"fUST",-1056.97042113,0.00025,2,"2025-05-01T16:30:38.545",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554183,1746117038555,"fUST",-15000.0,0.00025,2,"2025-05-01T16:30:38.555",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554184,1746117038564,"fUST",-2603.45296275,0.00025,2,"2025-05-01T16:30:38.564",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554185,1746117038574,"fUST",-206.56531629,0.00025,2,"2025-05-01T16:30:38.574",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554186,1746117038584,"fUST",-10364.0,0.00025,2,"2025-05-01T16:30:38.584",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554187,1746117038593,"fUST",-840.78436779,0.00025,2,"2025-05-01T16:30:38.593",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554188,1746117038603,"fUST",-47509.69492776,0.00025,2,"2025-05-01T16:30:38.603",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554189,1746117038613,"fUST",-60511.24985792,0.00025,2,"2025-05-01T16:30:38.613",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554190,1746117038623,"fUST",-150.0,0.00025,3,"2025-05-01T16:30:38.623",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554191,1746117038632,"fUST",-110201.910168,0.00025,2,"2025-05-01T16:30:38.632",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554192,1746117038642,"fUST",-1457.48583074,0.00025038,12,"2025-05-01T16:30:38.642",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554193,1746117038651,"fUST",-600.0,0.00025394,2,"2025-05-01T16:30:38.651",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554194,1746117038660,"fUST",-900.0,0.00025469,3,"2025-05-01T16:30:38.660",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554195,1746117038670,"fUST",-320.0,0.00025469,3,"2025-05-01T16:30:38.670",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554196,1746117038679,"fUST",-1457.48583074,0.00025728,13,"2025-05-01T16:30:38.679",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554197,1746117038688,"fUST",-823.0,0.0002582,2,"2025-05-01T16:30:38.688",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554198,1746117038698,"fUST",-407.0,0.0002582,2,"2025-05-01T16:30:38.698",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554199,1746117038706,"fUST",-465.67385479,0.00025985,2,"2025-05-01T16:30:38.706",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554200,1746117038716,"fUST",-1631.0,0.00026194,2,"2025-05-01T16:30:38.716",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554201,1746117038725,"fUST",-1457.48583074,0.00026417,15,"2025-05-01T16:30:38.725",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554202,1746117038735,"fUST",-301.8777938,0.00026647,2,"2025-05-01T16:30:38.735",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554203,1746117038745,"fUST",-1000.0,0.000269,2,"2025-05-01T16:30:38.745",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554204,1746117038754,"fUST",-302.2256412,0.00026913,2,"2025-05-01T16:30:38.754",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554205,1746117038764,"fUST",-1836.41307603,0.0002699,2,"2025-05-01T16:30:38.764",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554206,1746117038773,"fUST",-182.07995741,0.00027,3,"2025-05-01T16:30:38.773",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554207,1746117038783,"fUST",-160.0,0.00027,3,"2025-05-01T16:30:38.783",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554208,1746117038792,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:30:38.792",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554209,1746117038801,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:30:38.801",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554210,1746117038810,"fUST",-250.0,0.00027007,2,"2025-05-01T16:30:38.810",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554211,1746117038820,"fUST",-900.0,0.00027038,2,"2025-05-01T16:30:38.820",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554212,1746117038829,"fUST",-1457.48583074,0.00027107,16,"2025-05-01T16:30:38.829",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554213,1746117038839,"fUST",-202.897135,0.00027397,120,"2025-05-01T16:30:38.839",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554214,1746117038848,"fUST",-964.613084,0.00027397,2,"2025-05-01T16:30:38.848",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554215,1746117038859,"fUST",-188.2854801,0.00027472,2,"2025-05-01T16:30:38.859",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554216,1746117038868,"fUST",-1542.5066517,0.000275,2,"2025-05-01T16:30:38.868",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554217,1746117038878,"fUST",-1457.48583074,0.00027797,17,"2025-05-01T16:30:38.878",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554218,1746117038887,"fUST",-151.0,0.000278,14,"2025-05-01T16:30:38.887",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554219,1746117038897,"fUST",-250.0,0.000279,30,"2025-05-01T16:30:38.897",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554220,1746117038907,"fUST",-421.4777418,0.00028,3,"2025-05-01T16:30:38.907",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554221,1746117038916,"fUST",-160.0,0.00028,3,"2025-05-01T16:30:38.916",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554222,1746117038925,"fUST",-160.0,0.00028,3,"2025-05-01T16:30:38.925",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554223,1746117038935,"fUST",-280.9085778,0.00028008,2,"2025-05-01T16:30:38.935",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554224,1746117038945,"fUST",-151.0,0.000281,10,"2025-05-01T16:30:38.945",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554225,1746117038954,"fUST",-1152.0,0.00028115,2,"2025-05-01T16:30:38.954",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554226,1746117038964,"fUST",-7053.08132431,0.000282,3,"2025-05-01T16:30:38.964",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554227,1746117038974,"fUST",-8626.00504105,0.000282,2,"2025-05-01T16:30:38.974",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554228,1746117038993,"fUST",-39805.26495425,0.000282,2,"2025-05-01T16:30:38.993",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554229,1746117039005,"fUST",-7475.99,0.000282,2,"2025-05-01T16:30:39.005",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554230,1746117039016,"fUST",-17992.39969994,0.000282,2,"2025-05-01T16:30:39.016",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554265,1746117040599,"fUST",-8516.53878686,0.000282,2,"2025-05-01T16:30:40.599",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554285,1746117046325,"fUST",-1819.95636234,0.000282,2,"2025-05-01T16:30:46.325",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554286,1746117046374,"fUST",-22329.78674766,0.000282,2,"2025-05-01T16:30:46.374",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554287,1746117046487,"fUST",-6207.81018644,0.000282,2,"2025-05-01T16:30:46.487",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554364,1746118232229,"fUST",-215.5062765,0.00018944,2,"2025-05-01T16:50:32.229",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554366,1746118232238,"fUST",-165.7016555,0.00019098,2,"2025-05-01T16:50:32.238",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554368,1746118232248,"fUST",-300.0,0.00019353,2,"2025-05-01T16:50:32.248",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554370,1746118232258,"fUST",-1200.0,0.00019353,2,"2025-05-01T16:50:32.258",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554373,1746118232268,"fUST",-300.0,0.00019353,2,"2025-05-01T16:50:32.268",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554375,1746118232277,"fUST",-8712.2583697,0.00019354,2,"2025-05-01T16:50:32.277",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554377,1746118232287,"fUST",-485.56257049,0.00019993,2,"2025-05-01T16:50:32.287",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554379,1746118232296,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.296",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554381,1746118232305,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.305",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554383,1746118232315,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.315",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554385,1746118232326,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.326",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554387,1746118232338,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.338",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554388,1746118232348,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.348",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554389,1746118232358,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.358",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554390,1746118232367,"fUST",-394.74976342,0.00019993,2,"2025-05-01T16:50:32.367",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554391,1746118232377,"fUST",-466.534856,0.00019993,2,"2025-05-01T16:50:32.377",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554392,1746118232386,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.386",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554393,1746118232396,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.396",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554394,1746118232406,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.406",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554395,1746118232416,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.416",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554397,1746118232426,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.426",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554398,1746118232436,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.436",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554399,1746118232446,"fUST",-372.5,0.00019993,2,"2025-05-01T16:50:32.446",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554400,1746118232456,"fUST",-248.96727445,0.00019993,2,"2025-05-01T16:50:32.456",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554401,1746118232466,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.466",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554402,1746118232476,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.476",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554403,1746118232486,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.486",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554404,1746118232496,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.496",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554405,1746118232506,"fUST",-541.20626301,0.00019993,2,"2025-05-01T16:50:32.506",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554406,1746118232516,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.516",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554407,1746118232526,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.526",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554408,1746118232536,"fUST",-461.54028159,0.00019993,2,"2025-05-01T16:50:32.536",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554409,1746118232546,"fUST",-500.0,0.00019993,2,"2025-05-01T16:50:32.546",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554410,1746118232556,"fUST",-31111.81760252,0.00019993,2,"2025-05-01T16:50:32.556",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554411,1746118232568,"fUST",-1150.74074801,0.0002041,2,"2025-05-01T16:50:32.568",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554412,1746118232578,"fUST",-302.2256412,0.0002051,2,"2025-05-01T16:50:32.578",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554413,1746118232587,"fUST",-188.2854801,0.00020916,2,"2025-05-01T16:50:32.587",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554414,1746118232599,"fUST",-420.0,0.00021088,2,"2025-05-01T16:50:32.599",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554415,1746118232610,"fUST",-431.0,0.0002119,2,"2025-05-01T16:50:32.610",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554416,1746118232619,"fUST",-500.0,0.00021673,2,"2025-05-01T16:50:32.619",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554417,1746118232629,"fUST",-19695.27564907,0.00021674,5,"2025-05-01T16:50:32.629",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554418,1746118232641,"fUST",-17551.71924785,0.00021674,5,"2025-05-01T16:50:32.641",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554419,1746118232737,"fUST",-203.90123618,0.00021673,2,"2025-05-01T16:50:32.737",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554420,1746118232746,"fUST",-500.0,0.00021673,2,"2025-05-01T16:50:32.746",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554421,1746118232757,"fUST",-222.2658505,0.00021673,2,"2025-05-01T16:50:32.757",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554422,1746118232767,"fUST",-5069.96678023,0.00021674,5,"2025-05-01T16:50:32.767",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554433,1746118238282,"fUST",-415.62693321,0.00021673,2,"2025-05-01T16:50:38.282",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554434,1746118238293,"fUST",-223.18629838,0.00021674,5,"2025-05-01T16:50:38.293",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554435,1746118238306,"fUST",-680.5889704,0.00021674,5,"2025-05-01T16:50:38.306",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554438,1746118238390,"fUST",-7712.77947407,0.00021674,5,"2025-05-01T16:50:38.390",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554439,1746118238401,"fUST",-415.89036476,0.00021918,2,"2025-05-01T16:50:38.401",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554441,1746118238412,"fUST",-587.0,0.00022977,2,"2025-05-01T16:50:38.412",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554442,1746118238422,"fUST",-1150.74074801,0.00023042,2,"2025-05-01T16:50:38.422",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554443,1746118238432,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.432",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554444,1746118238441,"fUST",-515.25123319,0.0002332,2,"2025-05-01T16:50:38.441",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554445,1746118238451,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.451",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554446,1746118238460,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.460",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554447,1746118238469,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.469",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554448,1746118238479,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.479",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554449,1746118238489,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.489",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554450,1746118238499,"fUST",-300.0,0.0002332,2,"2025-05-01T16:50:38.499",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554451,1746118238509,"fUST",-500.0,0.0002332,2,"2025-05-01T16:50:38.509",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554452,1746118238518,"fUST",-320.0,0.0002332,2,"2025-05-01T16:50:38.518",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554453,1746118238528,"fUST",-463.93799336,0.0002346,2,"2025-05-01T16:50:38.528",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554454,1746118238538,"fUST",-500.0,0.0002346,2,"2025-05-01T16:50:38.538",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554455,1746118238547,"fUST",-500.0,0.0002346,2,"2025-05-01T16:50:38.547",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554456,1746118238557,"fUST",-500.0,0.0002346,2,"2025-05-01T16:50:38.557",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554457,1746118238567,"fUST",-500.0,0.00023833,2,"2025-05-01T16:50:38.567",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554458,1746118238577,"fUST",-1165.98866465,0.000245,11,"2025-05-01T16:50:38.577",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554459,1746118238586,"fUST",-1165.98866459,0.000245,11,"2025-05-01T16:50:38.586",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554460,1746118238598,"fUST",-1165.98866459,0.000245,11,"2025-05-01T16:50:38.598",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554461,1746118238608,"fUST",-1165.98866459,0.000245,11,"2025-05-01T16:50:38.608",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554462,1746118238628,"fUST",-1165.98866459,0.000245,11,"2025-05-01T16:50:38.628",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554463,1746118238639,"fUST",-1165.98866459,0.000245,11,"2025-05-01T16:50:38.639",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554464,1746118238650,"fUST",-1590.89683467,0.000248,2,"2025-05-01T16:50:38.650",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554465,1746118238661,"fUST",-1245.79,0.0002489,3,"2025-05-01T16:50:38.661",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554466,1746118238672,"fUST",-622.9,0.0002489,3,"2025-05-01T16:50:38.672",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554467,1746118238682,"fUST",-155.72,0.0002489,3,"2025-05-01T16:50:38.682",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554468,1746118238693,"fUST",-467.21,0.0002489,3,"2025-05-01T16:50:38.693",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554469,1746118238704,"fUST",-77735.3136039,0.000249,2,"2025-05-01T16:50:38.704",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554470,1746118238715,"fUST",-6534.33987154,0.00024936,2,"2025-05-01T16:50:38.715",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554471,1746118238728,"fUST",-600.0,0.00024964,2,"2025-05-01T16:50:38.728",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554472,1746118238740,"fUST",-77735.3136039,0.0002499,2,"2025-05-01T16:50:38.740",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554473,1746118238752,"fUST",-1590.89683467,0.0002499,2,"2025-05-01T16:50:38.752",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554474,1746118238763,"fUST",-311.45,0.0002499,3,"2025-05-01T16:50:38.763",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554475,1746118238774,"fUST",-28919.83999842,0.00025,2,"2025-05-01T16:50:38.774",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554476,1746118238785,"fUST",-250.0,0.00025032,2,"2025-05-01T16:50:38.785",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554477,1746118238796,"fUST",-823.0,0.00025036,2,"2025-05-01T16:50:38.796",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554478,1746118238807,"fUST",-1165.98866459,0.00025038,12,"2025-05-01T16:50:38.807",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554479,1746118238817,"fUST",-1150.74074801,0.00025674,2,"2025-05-01T16:50:38.817",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554480,1746118238829,"fUST",-6534.3398715,0.00025727,2,"2025-05-01T16:50:38.829",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554481,1746118239071,"fUST",-1165.98866459,0.00025728,13,"2025-05-01T16:50:39.071",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554482,1746118239082,"fUST",-250.0,0.000259,30,"2025-05-01T16:50:39.082",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554483,1746118239092,"fUST",-150.0,0.000261,2,"2025-05-01T16:50:39.092",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554484,1746118239102,"fUST",-2491.58,0.0002626,3,"2025-05-01T16:50:39.102",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554485,1746118239112,"fUST",-1245.8,0.0002626,3,"2025-05-01T16:50:39.112",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554486,1746118239121,"fUST",-311.44,0.0002626,3,"2025-05-01T16:50:39.121",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554487,1746118239132,"fUST",-622.9,0.0002636,3,"2025-05-01T16:50:39.132",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554488,1746118239143,"fUST",-1165.98866459,0.00026417,15,"2025-05-01T16:50:39.143",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554489,1746118239155,"fUST",-6534.3398715,0.00026518,2,"2025-05-01T16:50:39.155",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554490,1746118239170,"fUST",-900.0,0.00026608,2,"2025-05-01T16:50:39.170",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554491,1746118239181,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:50:39.181",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554492,1746118239191,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:50:39.191",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554493,1746118239201,"fUST",-182.07995741,0.00027,3,"2025-05-01T16:50:39.201",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554494,1746118239211,"fUST",-1165.98866459,0.00027107,16,"2025-05-01T16:50:39.211",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554495,1746118239221,"fUST",-1152.0,0.0002728,2,"2025-05-01T16:50:39.221",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554496,1746118239232,"fUST",-6534.3398715,0.00027309,2,"2025-05-01T16:50:39.232",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554497,1746118239242,"fUST",-402.47583889,0.00027397,60,"2025-05-01T16:50:39.242",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554498,1746118239252,"fUST",-202.897135,0.00027397,120,"2025-05-01T16:50:39.252",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554499,1746118239262,"fUST",-1023.105529,0.00027397,2,"2025-05-01T16:50:39.262",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554500,1746118239273,"fUST",-280.9085778,0.00027662,2,"2025-05-01T16:50:39.273",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554501,1746118239283,"fUST",-1165.98866459,0.00027797,17,"2025-05-01T16:50:39.283",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554502,1746118239293,"fUST",-280.9085778,0.00027805,2,"2025-05-01T16:50:39.293",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554503,1746118239303,"fUST",-250.0,0.000279,30,"2025-05-01T16:50:39.303",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554504,1746118239313,"fUST",-151.0,0.00028,2,"2025-05-01T16:50:39.313",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554505,1746118239324,"fUST",-727.30121309,0.00028,10,"2025-05-01T16:50:39.324",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554506,1746118239337,"fUST",-421.4777418,0.00028,3,"2025-05-01T16:50:39.337",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554507,1746118239347,"fUST",-160.0,0.00028,3,"2025-05-01T16:50:39.347",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554508,1746118239358,"fUST",-1000.0,0.00028,28,"2025-05-01T16:50:39.358",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554509,1746118239367,"fUST",-151.0,0.0002804,7,"2025-05-01T16:50:39.367",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554510,1746118239378,"fUST",-151.0,0.0002804,7,"2025-05-01T16:50:39.378",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554511,1746118239388,"fUST",-151.0,0.0002804,7,"2025-05-01T16:50:39.388",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554512,1746118239398,"fUST",-38146.88917618,0.0002804,2,"2025-05-01T16:50:39.398",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554529,1746118240806,"fUST",-1151.38227162,0.0002804,2,"2025-05-01T16:50:40.806",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554530,1746118240820,"fUST",-383.112,0.0002804,2,"2025-05-01T16:50:40.820",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554557,1746118243528,"fUST",-977.66966865,0.000279,2,"2025-05-01T16:50:43.528",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554559,1746118246602,"fUST",-313.5174939,0.00027,3,"2025-05-01T16:50:46.602",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554560,1746118246612,"fUST",-1740.4794596,0.000279,2,"2025-05-01T16:50:46.612",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554562,1746118482976,"fUST",16678.54823621,0.00025,30,"2025-05-01T16:54:42.976",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554563,1746118505868,"fUST",6050.91,0.00025,30,"2025-05-01T16:55:05.868",0.0004088,32.89,0.9344978499111748,529127108.9656332]
[359554598,1746119261694,"fUST",-4300.0,0.00027,120,"2025-05-01T17:07:41.694",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554610,1746119432363,"fUST",-164.68320876,0.00019023,7,"2025-05-01T17:10:32.363",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554611,1746119432375,"fUST",-453.0139531,0.00019123,2,"2025-05-01T17:10:32.375",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554613,1746119432386,"fUST",-160.0,0.00026354,2,"2025-05-01T17:10:32.386",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554614,1746119432398,"fUST",-499.30941209,0.00026355,2,"2025-05-01T17:10:32.398",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554617,1746119432412,"fUST",-133.43238251,0.00026355,2,"2025-05-01T17:10:32.412",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554619,1746119432423,"fUST",-301.8777938,0.00026417,2,"2025-05-01T17:10:32.423",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554621,1746119432434,"fUST",-822.99170723,0.000269,16,"2025-05-01T17:10:32.434",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554623,1746119432445,"fUST",-1836.41307603,0.0002699,2,"2025-05-01T17:10:32.445",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554625,1746119432456,"fUST",-71.98532736,0.00027,120,"2025-05-01T17:10:32.456",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554626,1746119432467,"fUST",-313.5174939,0.00027,3,"2025-05-01T17:10:32.467",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554629,1746119432479,"fUST",-300.0,0.00027177,2,"2025-05-01T17:10:32.479",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554631,1746119432490,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.490",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554632,1746119432502,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.502",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554633,1746119432513,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.513",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554634,1746119432524,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.524",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554635,1746119432536,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.536",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554636,1746119432547,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.547",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554637,1746119432558,"fUST",-362.0172928,0.00027178,2,"2025-05-01T17:10:32.558",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554638,1746119432570,"fUST",-151.0,0.0002719,2,"2025-05-01T17:10:32.570",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554639,1746119432582,"fUST",-207.4,0.0002719,2,"2025-05-01T17:10:32.582",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554640,1746119432592,"fUST",-179.89467565,0.0002719,2,"2025-05-01T17:10:32.592",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554641,1746119432603,"fUST",-151.4394318,0.00027287,2,"2025-05-01T17:10:32.603",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554642,1746119432614,"fUST",-822.99170716,0.00027383,17,"2025-05-01T17:10:32.614",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554643,1746119432626,"fUST",-402.47583889,0.00027397,60,"2025-05-01T17:10:32.626",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554644,1746119432637,"fUST",-202.897135,0.00027397,120,"2025-05-01T17:10:32.637",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554645,1746119432649,"fUST",-1023.105529,0.00027397,2,"2025-05-01T17:10:32.649",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554646,1746119432661,"fUST",-280.9085778,0.00027459,2,"2025-05-01T17:10:32.661",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554647,1746119432673,"fUST",-14606.73556162,0.00027621,2,"2025-05-01T17:10:32.673",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554648,1746119432800,"fUST",-1165.24582191,0.00027621,2,"2025-05-01T17:10:32.800",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554649,1746119432838,"fUST",-1042.62680567,0.00027621,2,"2025-05-01T17:10:32.838",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554650,1746119432848,"fUST",-172.51398493,0.0002778,2,"2025-05-01T17:10:32.848",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554651,1746119432859,"fUST",-2660.08486004,0.0002779,2,"2025-05-01T17:10:32.859",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554652,1746119432869,"fUST",-250.0,0.000278,2,"2025-05-01T17:10:32.869",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554653,1746119432880,"fUST",-2660.08486002,0.00027843,2,"2025-05-01T17:10:32.880",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554654,1746119432890,"fUST",-822.99170716,0.00027866,17,"2025-05-01T17:10:32.890",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554655,1746119432900,"fUST",-500.0,0.00027873,5,"2025-05-01T17:10:32.900",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554656,1746119432910,"fUST",-480.21252643,0.00027873,5,"2025-05-01T17:10:32.910",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554664,1746119440873,"fUST",-500.0,0.0002762,2,"2025-05-01T17:10:40.873",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554665,1746119440883,"fUST",-390.65476572,0.0002762,2,"2025-05-01T17:10:40.883",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554682,1746119443481,"fUST",-109.34523428,0.0002762,2,"2025-05-01T17:10:43.481",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554684,1746119443491,"fUST",-282.35625145,0.0002762,2,"2025-05-01T17:10:43.491",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554686,1746119443500,"fUST",-108.29851427,0.0002762,2,"2025-05-01T17:10:43.500",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554739,1746119446703,"fUST",-391.70148573,0.0002762,2,"2025-05-01T17:10:46.703",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554740,1746119446721,"fUST",-500.0,0.0002762,2,"2025-05-01T17:10:46.721",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554741,1746119446731,"fUST",-79.73585187,0.0002762,2,"2025-05-01T17:10:46.731",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554748,1746120009862,"fUST",1278.0,0.000181,2,"2025-05-01T17:20:09.862",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554753,1746120519859,"fUST",3602.46188597,0.0002,20,"2025-05-01T17:28:39.859",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554781,1746120632586,"fUST",-192.39424699,0.0002,2,"2025-05-01T17:30:32.586",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554782,1746120632597,"fUST",-330.00736783,0.000234,2,"2025-05-01T17:30:32.597",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554783,1746120632610,"fUST",-351.63552655,0.000234,2,"2025-05-01T17:30:32.610",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554784,1746120632645,"fUST",-5089.27933428,0.000234,2,"2025-05-01T17:30:32.645",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554785,1746120632655,"fUST",-165.1397575,0.00023542,5,"2025-05-01T17:30:32.655",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554786,1746120632666,"fUST",-165.1397575,0.0002427,5,"2025-05-01T17:30:32.666",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554788,1746120632676,"fUST",-874.6101783,0.0002457,2,"2025-05-01T17:30:32.676",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554789,1746120632685,"fUST",-500.0,0.00024973,2,"2025-05-01T17:30:32.685",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554790,1746120632696,"fUST",-500.0,0.00024973,2,"2025-05-01T17:30:32.696",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554793,1746120632706,"fUST",-500.0,0.00024973,2,"2025-05-01T17:30:32.706",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554795,1746120632716,"fUST",-500.0,0.00024973,2,"2025-05-01T17:30:32.716",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554797,1746120632726,"fUST",-311.45,0.0002499,3,"2025-05-01T17:30:32.726",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554798,1746120632736,"fUST",-300.0,0.00024992,2,"2025-05-01T17:30:32.736",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554799,1746120632746,"fUST",-1007.0,0.00024992,2,"2025-05-01T17:30:32.746",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554800,1746120632757,"fUST",-12818.56744619,0.00024993,2,"2025-05-01T17:30:32.757",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554801,1746120632767,"fUST",-505.58609535,0.00024999,2,"2025-05-01T17:30:32.767",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554802,1746120632775,"fUST",-291.12325533,0.00024999,2,"2025-05-01T17:30:32.775",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554803,1746120632785,"fUST",-640.93885325,0.00024999,2,"2025-05-01T17:30:32.785",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554804,1746120632794,"fUST",-7053.08132431,0.00024999,3,"2025-05-01T17:30:32.794",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554805,1746120632803,"fUST",-26313.2915145,0.00025,2,"2025-05-01T17:30:32.803",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554806,1746120632815,"fUST",-661.57116678,0.00025,2,"2025-05-01T17:30:32.815",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554832,1746120642377,"fUST",-14.32830325,0.00024992,2,"2025-05-01T17:30:42.377",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554833,1746120642396,"fUST",-558.43584488,0.00024992,2,"2025-05-01T17:30:42.396",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554834,1746120642406,"fUST",-500.0,0.00024992,2,"2025-05-01T17:30:42.406",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554835,1746120642415,"fUST",-500.0,0.00024992,2,"2025-05-01T17:30:42.415",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359554836,1746120642425,"fUST",-185.43370541,0.00024992,2,"2025-05-01T17:30:42.425",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359555735,1746120905252,"fUST",-151.0,0.00019904,2,"2025-05-01T17:35:05.252",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359555821,1746121837920,"fUST",-150.0,0.000189,2,"2025-05-01T17:50:37.920",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359555823,1746121837930,"fUST",-132.4219525,0.000199,2,"2025-05-01T17:50:37.930",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556063,1746121843030,"fUST",-18.5780475,0.000199,2,"2025-05-01T17:50:43.030",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556064,1746121843040,"fUST",-151.0,0.00019904,2,"2025-05-01T17:50:43.040",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556065,1746121843050,"fUST",-156.587,0.00019959,2,"2025-05-01T17:50:43.050",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556066,1746121843060,"fUST",-178.59501001,0.00020014,2,"2025-05-01T17:50:43.060",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556067,1746121843070,"fUST",-982.3417755,0.00021694,2,"2025-05-01T17:50:43.070",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556068,1746121843080,"fUST",-203.364569,0.00021848,2,"2025-05-01T17:50:43.080",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556069,1746121843089,"fUST",-3371.6762556,0.0002257,2,"2025-05-01T17:50:43.089",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556070,1746121843099,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.099",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556071,1746121843109,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.109",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556072,1746121843119,"fUST",-404.05476148,0.00023606,2,"2025-05-01T17:50:43.119",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556073,1746121843128,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.128",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556074,1746121843138,"fUST",-257.78306918,0.00023606,2,"2025-05-01T17:50:43.138",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556075,1746121843150,"fUST",-242.21693082,0.00023606,2,"2025-05-01T17:50:43.150",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556076,1746121843159,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.159",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556077,1746121843169,"fUST",-476.79381355,0.00023606,2,"2025-05-01T17:50:43.169",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556078,1746121843181,"fUST",-23.20618645,0.00023606,2,"2025-05-01T17:50:43.181",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556079,1746121843191,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.191",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556080,1746121843200,"fUST",-561.41285629,0.00023606,2,"2025-05-01T17:50:43.200",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556081,1746121843210,"fUST",-234.4587447,0.00023606,2,"2025-05-01T17:50:43.210",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556082,1746121843219,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.219",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556083,1746121843229,"fUST",-500.0,0.00023606,2,"2025-05-01T17:50:43.229",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556084,1746121843239,"fUST",-173.49031736,0.00023606,2,"2025-05-01T17:50:43.239",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556085,1746121843249,"fUST",-1167.67889794,0.00023606,2,"2025-05-01T17:50:43.249",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556224,1746121845920,"fUST",-1306.2216912,0.00023606,2,"2025-05-01T17:50:45.920",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556225,1746121845929,"fUST",-6540.7567388,0.00023607,2,"2025-05-01T17:50:45.929",0.0004088,32.85,0.9345029603667792,529376184.43550885]
[359556436,1746122715607,"fUST",427.0,0.00025,30,"2025-05-01T18:05:15.607",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556468,1746123031887,"fUST",-423.20827702,0.0002147,2,"2025-05-01T18:10:31.887",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556470,1746123031896,"fUST",-300.0,0.00021534,2,"2025-05-01T18:10:31.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556472,1746123031906,"fUST",-980.76271561,0.00021535,2,"2025-05-01T18:10:31.906",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556474,1746123031917,"fUST",-5373.91826005,0.00021535,2,"2025-05-01T18:10:31.917",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556475,1746123031926,"fUST",-239.3587891,0.00021635,2,"2025-05-01T18:10:31.926",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556476,1746123031935,"fUST",-200.516918,0.00021646,2,"2025-05-01T18:10:31.935",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556477,1746123031945,"fUST",-1505.218586,0.00021648,2,"2025-05-01T18:10:31.945",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556478,1746123031955,"fUST",-423.20827702,0.00021861,2,"2025-05-01T18:10:31.955",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556479,1746123031964,"fUST",-1560.76968653,0.00021873,2,"2025-05-01T18:10:31.964",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556480,1746123031974,"fUST",-258.34967328,0.00021889,2,"2025-05-01T18:10:31.974",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556481,1746123031983,"fUST",-300.0,0.00021914,2,"2025-05-01T18:10:31.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556482,1746123031993,"fUST",-300.0,0.00021915,2,"2025-05-01T18:10:31.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556484,1746123032002,"fUST",-300.0,0.00021915,2,"2025-05-01T18:10:32.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556486,1746123032011,"fUST",-300.0,0.00021915,2,"2025-05-01T18:10:32.011",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556487,1746123032021,"fUST",-1200.0,0.00021915,2,"2025-05-01T18:10:32.021",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556488,1746123032030,"fUST",-15440.82721767,0.00021916,3,"2025-05-01T18:10:32.030",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556489,1746123032040,"fUST",-1508.10286531,0.00021916,2,"2025-05-01T18:10:32.040",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556490,1746123032057,"fUST",-6418.58956467,0.00021916,2,"2025-05-01T18:10:32.057",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556491,1746123032066,"fUST",-15947.90783108,0.00021962,2,"2025-05-01T18:10:32.066",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556492,1746123032079,"fUST",-2424.13290057,0.00021962,2,"2025-05-01T18:10:32.079",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556493,1746123032088,"fUST",-473.50138056,0.00021973,2,"2025-05-01T18:10:32.088",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556494,1746123032100,"fUST",-41.74985263,0.00021973,2,"2025-05-01T18:10:32.100",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556495,1746123032111,"fUST",-610.71163452,0.00021973,2,"2025-05-01T18:10:32.111",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556496,1746123032120,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:32.120",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556497,1746123032131,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:32.131",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556498,1746123032141,"fUST",-354.98117109,0.00021973,2,"2025-05-01T18:10:32.141",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556499,1746123032152,"fUST",-145.01882891,0.00021973,2,"2025-05-01T18:10:32.152",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556500,1746123032162,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:32.162",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556501,1746123032171,"fUST",-54.83717109,0.00021973,2,"2025-05-01T18:10:32.171",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556544,1746123037897,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:37.897",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556546,1746123037907,"fUST",-344.19082374,0.00021915,2,"2025-05-01T18:10:37.907",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556548,1746123037919,"fUST",-152.8070884,0.00021915,2,"2025-05-01T18:10:37.919",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556550,1746123037928,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:37.928",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556552,1746123037938,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:37.938",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556554,1746123037948,"fUST",-194.21957246,0.00021915,2,"2025-05-01T18:10:37.948",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556556,1746123037958,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:37.958",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556558,1746123037968,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:37.968",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556561,1746123037978,"fUST",-302.07145848,0.00021915,2,"2025-05-01T18:10:37.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556598,1746123038303,"fUST",-2823.46267937,0.00021915,2,"2025-05-01T18:10:38.303",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556600,1746123038312,"fUST",-271.27251342,0.00021915,2,"2025-05-01T18:10:38.312",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556602,1746123038321,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.321",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556604,1746123038331,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.331",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556606,1746123038340,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.340",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556609,1746123038349,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.349",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556611,1746123038361,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.361",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556613,1746123038371,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.371",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556615,1746123038380,"fUST",-218.7945349,0.00021915,2,"2025-05-01T18:10:38.380",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556616,1746123038390,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556618,1746123038400,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556621,1746123038411,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.411",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556622,1746123038423,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.423",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556624,1746123038432,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556626,1746123038441,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.441",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556628,1746123038451,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556630,1746123038460,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556633,1746123038470,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.470",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556635,1746123038479,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.479",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556636,1746123038489,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.489",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556639,1746123038498,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.498",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556641,1746123038507,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:38.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556642,1746123038517,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:38.517",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556644,1746123038526,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.526",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556647,1746123038536,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.536",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556649,1746123038545,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.545",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556651,1746123038554,"fUST",-171.0090298,0.00021972,2,"2025-05-01T18:10:38.554",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556653,1746123038564,"fUST",-575.10325254,0.00021972,2,"2025-05-01T18:10:38.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556655,1746123038573,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.573",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556657,1746123038583,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.583",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556659,1746123038592,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.592",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556661,1746123038601,"fUST",-210.11270239,0.00021972,2,"2025-05-01T18:10:38.601",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556663,1746123038610,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.610",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556665,1746123038619,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556667,1746123038629,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.629",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556669,1746123038639,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.639",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556671,1746123038648,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556673,1746123038658,"fUST",-256.61065188,0.00021972,2,"2025-05-01T18:10:38.658",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556675,1746123038667,"fUST",-447.83050136,0.00021972,2,"2025-05-01T18:10:38.667",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556700,1746123038909,"fUST",-500.0,0.00021972,2,"2025-05-01T18:10:38.909",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556703,1746123038920,"fUST",-375.49303812,0.00021973,2,"2025-05-01T18:10:38.920",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556705,1746123038930,"fUST",-300.0,0.00021973,2,"2025-05-01T18:10:38.930",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556707,1746123038940,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:38.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556709,1746123038950,"fUST",-50000.0,0.00021973,2,"2025-05-01T18:10:38.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556711,1746123038959,"fUST",-408.66284962,0.00021973,2,"2025-05-01T18:10:38.959",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556713,1746123038969,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:38.969",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556715,1746123038978,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:38.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556717,1746123038987,"fUST",-500.42441715,0.00021973,2,"2025-05-01T18:10:38.987",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556719,1746123038997,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:38.997",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556720,1746123039007,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:39.007",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556722,1746123039016,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:39.016",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556724,1746123039025,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:39.025",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556726,1746123039035,"fUST",-500.0,0.00021973,2,"2025-05-01T18:10:39.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556728,1746123039044,"fUST",-195.83,0.00021979,3,"2025-05-01T18:10:39.044",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556730,1746123039053,"fUST",-587.53,0.00021979,3,"2025-05-01T18:10:39.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556732,1746123039062,"fUST",-152.0,0.00021979,2,"2025-05-01T18:10:39.062",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556734,1746123039072,"fUST",-1871.57,0.0002198,3,"2025-05-01T18:10:39.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556736,1746123039081,"fUST",-1566.65,0.0002198,3,"2025-05-01T18:10:39.081",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556738,1746123039091,"fUST",-783.33,0.0002198,3,"2025-05-01T18:10:39.091",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556740,1746123039100,"fUST",-391.66,0.0002198,3,"2025-05-01T18:10:39.100",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556742,1746123039109,"fUST",-151342.52958316,0.00021988,2,"2025-05-01T18:10:39.109",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556744,1746123039119,"fUST",-500.0,0.00021989,2,"2025-05-01T18:10:39.119",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556746,1746123039129,"fUST",-253.718316,0.00021989,7,"2025-05-01T18:10:39.129",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556748,1746123039138,"fUST",-151.0,0.00021989,7,"2025-05-01T18:10:39.138",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556750,1746123039148,"fUST",-174.849355,0.00021989,7,"2025-05-01T18:10:39.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556752,1746123039160,"fUST",-151.0,0.00021989,7,"2025-05-01T18:10:39.160",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556754,1746123039169,"fUST",-182.07995741,0.0002199,3,"2025-05-01T18:10:39.169",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556756,1746123039178,"fUST",-100000.0,0.0002199,2,"2025-05-01T18:10:39.178",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556758,1746123039187,"fUST",-151.0,0.00022,3,"2025-05-01T18:10:39.187",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556760,1746123039196,"fUST",-423.20827702,0.00022093,2,"2025-05-01T18:10:39.196",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556762,1746123039206,"fUST",-500.0,0.00022263,2,"2025-05-01T18:10:39.206",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556764,1746123039214,"fUST",-151.0,0.000223,7,"2025-05-01T18:10:39.214",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556766,1746123039224,"fUST",-423.20827702,0.00022409,2,"2025-05-01T18:10:39.224",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556768,1746123039234,"fUST",-13669.4922601,0.00022416,2,"2025-05-01T18:10:39.234",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556770,1746123039243,"fUST",-194.0,0.00022474,2,"2025-05-01T18:10:39.243",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556772,1746123039252,"fUST",-2230.983342,0.00022478,2,"2025-05-01T18:10:39.252",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556774,1746123039262,"fUST",-151.0,0.000225,10,"2025-05-01T18:10:39.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556776,1746123039271,"fUST",-500.0,0.00022537,2,"2025-05-01T18:10:39.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556778,1746123039280,"fUST",-7926.69242996,0.00022605,2,"2025-05-01T18:10:39.280",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556780,1746123039290,"fUST",-262.62136407,0.0002263,2,"2025-05-01T18:10:39.290",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556782,1746123039300,"fUST",-423.20827702,0.00022717,2,"2025-05-01T18:10:39.300",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556784,1746123039310,"fUST",-151.0,0.000228,8,"2025-05-01T18:10:39.310",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556786,1746123039319,"fUST",-500.0,0.00022811,2,"2025-05-01T18:10:39.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556788,1746123039329,"fUST",-169.8954447,0.00022873,2,"2025-05-01T18:10:39.329",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556790,1746123039338,"fUST",-501.98415373,0.00022873,2,"2025-05-01T18:10:39.338",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556792,1746123039348,"fUST",-500.0,0.00022873,2,"2025-05-01T18:10:39.348",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556794,1746123039360,"fUST",-500.0,0.00022873,2,"2025-05-01T18:10:39.360",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556796,1746123039370,"fUST",-500.0,0.00022873,2,"2025-05-01T18:10:39.370",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556798,1746123039379,"fUST",-500.0,0.00022888,2,"2025-05-01T18:10:39.379",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556800,1746123039390,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556802,1746123039399,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.399",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556804,1746123039408,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.408",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556806,1746123039418,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.418",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556808,1746123039427,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.427",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556810,1746123039438,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.438",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556812,1746123039448,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.448",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556814,1746123039458,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.458",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556816,1746123039467,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.467",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556818,1746123039477,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.477",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556820,1746123039486,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.486",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556822,1746123039495,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.495",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556824,1746123039505,"fUST",-151.0,0.00022889,7,"2025-05-01T18:10:39.505",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556826,1746123039514,"fUST",-156.936783,0.00022889,7,"2025-05-01T18:10:39.514",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556827,1746123039524,"fUST",-160.0,0.0002289,3,"2025-05-01T18:10:39.524",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556828,1746123039534,"fUST",-160.0,0.0002289,3,"2025-05-01T18:10:39.534",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556829,1746123039543,"fUST",-841.10298755,0.0002289,3,"2025-05-01T18:10:39.543",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556830,1746123039553,"fUST",-291.78801753,0.000229,2,"2025-05-01T18:10:39.553",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556831,1746123039563,"fUST",-423.20827702,0.00022903,2,"2025-05-01T18:10:39.563",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556832,1746123039573,"fUST",-509.96264343,0.00022973,2,"2025-05-01T18:10:39.573",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556833,1746123039582,"fUST",-500.0,0.00022973,2,"2025-05-01T18:10:39.582",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556834,1746123039592,"fUST",-500.0,0.00022973,2,"2025-05-01T18:10:39.592",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556835,1746123039602,"fUST",-247.0,0.00022979,2,"2025-05-01T18:10:39.602",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556836,1746123039612,"fUST",-164.858528,0.0002299,7,"2025-05-01T18:10:39.612",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556837,1746123039621,"fUST",-164.858528,0.0002299,7,"2025-05-01T18:10:39.621",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556838,1746123039634,"fUST",-157.56,0.0002299,2,"2025-05-01T18:10:39.634",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556839,1746123039645,"fUST",-160.0,0.00023,3,"2025-05-01T18:10:39.645",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556840,1746123039654,"fUST",-160.0,0.00023,3,"2025-05-01T18:10:39.654",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556841,1746123039664,"fUST",-160.0,0.00023,3,"2025-05-01T18:10:39.664",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556842,1746123039674,"fUST",-160.0,0.00023,3,"2025-05-01T18:10:39.674",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556843,1746123039683,"fUST",-421.4777418,0.00023,3,"2025-05-01T18:10:39.683",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556844,1746123039693,"fUST",-423.20827702,0.00023078,2,"2025-05-01T18:10:39.693",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556845,1746123039702,"fUST",-500.0,0.00023085,2,"2025-05-01T18:10:39.702",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556846,1746123039713,"fUST",-151.0,0.000231,7,"2025-05-01T18:10:39.713",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556847,1746123039722,"fUST",-160.0,0.00023294,3,"2025-05-01T18:10:39.722",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556848,1746123039731,"fUST",-160.0,0.00023294,3,"2025-05-01T18:10:39.731",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556849,1746123039741,"fUST",-12595.7684382,0.00023294,3,"2025-05-01T18:10:39.741",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556850,1746123039750,"fUST",-151.0,0.00023294,7,"2025-05-01T18:10:39.750",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556851,1746123039761,"fUST",-185.663178,0.00023294,7,"2025-05-01T18:10:39.761",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556852,1746123039773,"fUST",-164.858528,0.00023294,7,"2025-05-01T18:10:39.773",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556854,1746123039783,"fUST",-198.316186,0.00023294,7,"2025-05-01T18:10:39.783",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556855,1746123039792,"fUST",-164.858528,0.00023294,7,"2025-05-01T18:10:39.792",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556857,1746123039801,"fUST",-266.522939,0.00023294,7,"2025-05-01T18:10:39.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556859,1746123039813,"fUST",-266.522939,0.00023294,7,"2025-05-01T18:10:39.813",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556861,1746123039823,"fUST",-164.786116,0.00023294,7,"2025-05-01T18:10:39.823",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556862,1746123039832,"fUST",-164.786116,0.00023294,7,"2025-05-01T18:10:39.832",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556864,1746123039844,"fUST",-7926.69242996,0.00023295,2,"2025-05-01T18:10:39.844",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556866,1746123039855,"fUST",-15934.4081036,0.00023295,2,"2025-05-01T18:10:39.855",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556868,1746123039864,"fUST",-151.0,0.00023295,7,"2025-05-01T18:10:39.864",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556869,1746123039874,"fUST",-164.858528,0.00023295,7,"2025-05-01T18:10:39.874",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556871,1746123039883,"fUST",-164.858528,0.00023295,7,"2025-05-01T18:10:39.883",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556873,1746123039892,"fUST",-266.522939,0.00023295,7,"2025-05-01T18:10:39.892",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556875,1746123039902,"fUST",-266.522939,0.00023295,7,"2025-05-01T18:10:39.902",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556876,1746123039912,"fUST",-164.786116,0.00023295,7,"2025-05-01T18:10:39.912",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556878,1746123039921,"fUST",-164.786116,0.00023295,7,"2025-05-01T18:10:39.921",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556880,1746123039932,"fUST",-151.0,0.000233,6,"2025-05-01T18:10:39.932",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556882,1746123039941,"fUST",-3402.1714666,0.00023303,2,"2025-05-01T18:10:39.941",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556883,1746123039951,"fUST",-391.66,0.00023349,3,"2025-05-01T18:10:39.951",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556885,1746123039961,"fUST",-3743.14,0.0002335,3,"2025-05-01T18:10:39.961",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556886,1746123039970,"fUST",-2096.25919009,0.0002335,3,"2025-05-01T18:10:39.970",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556887,1746123039983,"fUST",-1037.04080991,0.0002335,3,"2025-05-01T18:10:39.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556888,1746123039993,"fUST",-1566.66,0.0002335,3,"2025-05-01T18:10:39.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556889,1746123040002,"fUST",-783.32,0.0002335,3,"2025-05-01T18:10:40.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556890,1746123040012,"fUST",-151.0,0.00023354,7,"2025-05-01T18:10:40.012",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556891,1746123040023,"fUST",-376.957183,0.00023354,7,"2025-05-01T18:10:40.023",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556892,1746123040032,"fUST",-376.957183,0.00023354,7,"2025-05-01T18:10:40.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556893,1746123040041,"fUST",-164.858528,0.00023354,7,"2025-05-01T18:10:40.041",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556894,1746123040052,"fUST",-164.858528,0.00023354,7,"2025-05-01T18:10:40.052",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556895,1746123040063,"fUST",-266.522939,0.00023354,7,"2025-05-01T18:10:40.063",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556896,1746123040073,"fUST",-266.522939,0.00023354,7,"2025-05-01T18:10:40.073",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556897,1746123040084,"fUST",-164.786116,0.00023354,7,"2025-05-01T18:10:40.084",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556898,1746123040094,"fUST",-164.786116,0.00023354,7,"2025-05-01T18:10:40.094",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556899,1746123040105,"fUST",-320.0,0.00023359,2,"2025-05-01T18:10:40.105",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556900,1746123040116,"fUST",-151.0,0.000234,5,"2025-05-01T18:10:40.116",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556901,1746123040127,"fUST",-151.0,0.000234,7,"2025-05-01T18:10:40.127",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556902,1746123040139,"fUST",-420.0,0.00023412,2,"2025-05-01T18:10:40.139",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556903,1746123040148,"fUST",-500.0,0.00023417,2,"2025-05-01T18:10:40.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556904,1746123040158,"fUST",-500.0,0.00023417,2,"2025-05-01T18:10:40.158",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556905,1746123040168,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556906,1746123040178,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.178",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556907,1746123040188,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.188",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556908,1746123040198,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556909,1746123040208,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.208",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556910,1746123040217,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.217",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556911,1746123040227,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.227",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556912,1746123040237,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.237",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556913,1746123040246,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.246",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556914,1746123040256,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.256",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556915,1746123040265,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.265",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556916,1746123040275,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.275",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556917,1746123040285,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.285",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556918,1746123040294,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.294",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556919,1746123040304,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.304",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556920,1746123040314,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.314",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556921,1746123040324,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.324",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556922,1746123040333,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.333",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556923,1746123040344,"fUST",-186.921263,0.00023453,7,"2025-05-01T18:10:40.344",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556924,1746123040354,"fUST",-186.921265,0.00023453,7,"2025-05-01T18:10:40.354",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556925,1746123040365,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.365",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556926,1746123040374,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.374",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556927,1746123040384,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.384",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556928,1746123040394,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556929,1746123040404,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.404",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556930,1746123040413,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.413",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556931,1746123040423,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.423",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556932,1746123040432,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556933,1746123040442,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.442",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556934,1746123040452,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.452",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556935,1746123040462,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556936,1746123040472,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.472",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556937,1746123040482,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.482",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556938,1746123040493,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.493",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556939,1746123040504,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.504",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556940,1746123040514,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.514",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556941,1746123040525,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.525",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556942,1746123040534,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.534",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556943,1746123040543,"fUST",-608.190841,0.00023453,7,"2025-05-01T18:10:40.543",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556944,1746123040552,"fUST",-608.190842,0.00023453,7,"2025-05-01T18:10:40.552",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556945,1746123040562,"fUST",-12595.7684382,0.00023453,7,"2025-05-01T18:10:40.562",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556946,1746123040571,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.571",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556947,1746123040581,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.581",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556948,1746123040590,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556949,1746123040600,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.600",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556950,1746123040609,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.609",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556951,1746123040618,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.618",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556952,1746123040627,"fUST",-151.0,0.00023453,7,"2025-05-01T18:10:40.627",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556953,1746123040638,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.638",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556954,1746123040647,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.647",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556955,1746123040656,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.656",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556956,1746123040665,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.665",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556957,1746123040675,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.675",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556958,1746123040684,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.684",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556959,1746123040693,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.693",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556960,1746123040703,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.703",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556961,1746123040712,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.712",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556962,1746123040722,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.722",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556963,1746123040733,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.733",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556964,1746123040743,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.743",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556965,1746123040754,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.754",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556966,1746123040769,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.769",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556967,1746123040781,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.781",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556968,1746123040790,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.790",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556969,1746123040800,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.800",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556970,1746123040811,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.811",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556971,1746123040821,"fUST",-4445.658596,0.00023453,2,"2025-05-01T18:10:40.821",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556972,1746123040830,"fUST",-4445.65859185,0.00023453,2,"2025-05-01T18:10:40.830",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556973,1746123040842,"fUST",-160.0,0.00023453,7,"2025-05-01T18:10:40.842",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556974,1746123040852,"fUST",-841.10298755,0.00023453,7,"2025-05-01T18:10:40.852",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556975,1746123040861,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.861",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556976,1746123040870,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.870",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556977,1746123040880,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.880",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556978,1746123040890,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.890",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556979,1746123040900,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.900",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556980,1746123040910,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.910",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556981,1746123040919,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.919",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556982,1746123040929,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.929",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556983,1746123040939,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.939",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556984,1746123040950,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556985,1746123040960,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.960",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556986,1746123040971,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.971",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556987,1746123040982,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.982",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556988,1746123040992,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:40.992",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556989,1746123041002,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:41.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556990,1746123041012,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:41.012",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556991,1746123041022,"fUST",-376.957183,0.00023453,7,"2025-05-01T18:10:41.022",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556992,1746123041032,"fUST",-376.957175,0.00023453,7,"2025-05-01T18:10:41.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556993,1746123041043,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556994,1746123041052,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.052",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556995,1746123041062,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.062",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556996,1746123041072,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556997,1746123041082,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.082",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556998,1746123041092,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.092",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359556999,1746123041101,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557000,1746123041111,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.111",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557001,1746123041121,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.121",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557002,1746123041130,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.130",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557003,1746123041140,"fUST",-164.858528,0.00023453,7,"2025-05-01T18:10:41.140",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557004,1746123041150,"fUST",-164.85853,0.00023453,7,"2025-05-01T18:10:41.150",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557005,1746123041160,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.160",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557006,1746123041170,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.170",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557007,1746123041179,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557008,1746123041189,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.189",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557009,1746123041199,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.199",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557010,1746123041209,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.209",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557011,1746123041219,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.219",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557012,1746123041228,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.228",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557013,1746123041238,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.238",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557014,1746123041248,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.248",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557015,1746123041258,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.258",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557016,1746123041268,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.268",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557017,1746123041279,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.279",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557018,1746123041289,"fUST",-266.522939,0.00023453,7,"2025-05-01T18:10:41.289",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557019,1746123041299,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.299",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557020,1746123041308,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.308",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557021,1746123041318,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.318",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557022,1746123041329,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.329",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557023,1746123041340,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.340",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557024,1746123041350,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.350",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557025,1746123041359,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.359",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557026,1746123041368,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.368",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557027,1746123041379,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.379",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557028,1746123041390,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557029,1746123041400,"fUST",-182.07995741,0.00023453,7,"2025-05-01T18:10:41.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557030,1746123041410,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.410",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557031,1746123041421,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.421",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557032,1746123041431,"fUST",-164.786116,0.00023453,7,"2025-05-01T18:10:41.431",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557033,1746123041441,"fUST",-164.786118,0.00023453,7,"2025-05-01T18:10:41.441",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557034,1746123041451,"fUST",-1464.0686977,0.00023454,2,"2025-05-01T18:10:41.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557035,1746123041462,"fUST",-500.0,0.00023473,2,"2025-05-01T18:10:41.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557036,1746123041472,"fUST",-586.8780695,0.00023473,2,"2025-05-01T18:10:41.472",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557037,1746123041483,"fUST",-209.25013091,0.00023473,2,"2025-05-01T18:10:41.483",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557038,1746123041493,"fUST",-316.0,0.00023496,2,"2025-05-01T18:10:41.493",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557039,1746123041503,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.503",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557040,1746123041513,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.513",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557041,1746123041524,"fUST",-501.18180168,0.000235,2,"2025-05-01T18:10:41.524",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557042,1746123041535,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.535",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557043,1746123041545,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.545",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557044,1746123041554,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.554",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557045,1746123041564,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557046,1746123041574,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.574",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557047,1746123041583,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.583",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557048,1746123041593,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.593",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557049,1746123041603,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.603",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557050,1746123041612,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.612",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557051,1746123041622,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.622",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557052,1746123041631,"fUST",-611.68997418,0.000235,2,"2025-05-01T18:10:41.631",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557053,1746123041641,"fUST",-500.0,0.000235,2,"2025-05-01T18:10:41.641",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557054,1746123041651,"fUST",-500.82118358,0.000235,2,"2025-05-01T18:10:41.651",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557055,1746123041661,"fUST",-524.55896372,0.000235,2,"2025-05-01T18:10:41.661",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557056,1746123041670,"fUST",-423.20827705,0.00023524,2,"2025-05-01T18:10:41.670",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557057,1746123041681,"fUST",-151.0,0.000236,9,"2025-05-01T18:10:41.681",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557058,1746123041690,"fUST",-151.0,0.000236,9,"2025-05-01T18:10:41.690",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557059,1746123041702,"fUST",-500.0,0.000236,2,"2025-05-01T18:10:41.702",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557060,1746123041712,"fUST",-500.0,0.000236,2,"2025-05-01T18:10:41.712",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557061,1746123041721,"fUST",-500.0,0.000236,2,"2025-05-01T18:10:41.721",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557062,1746123041731,"fUST",-159.9897165,0.00023607,3,"2025-05-01T18:10:41.731",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557063,1746123041740,"fUST",-360.0,0.00023607,3,"2025-05-01T18:10:41.740",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557064,1746123041750,"fUST",-360.0,0.00023607,3,"2025-05-01T18:10:41.750",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557065,1746123041760,"fUST",-360.0,0.00023607,3,"2025-05-01T18:10:41.760",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557066,1746123041773,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.773",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557067,1746123041782,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.782",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557068,1746123041792,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.792",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557069,1746123041801,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557070,1746123041811,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.811",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557071,1746123041821,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.821",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557072,1746123041830,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.830",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557073,1746123041841,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.841",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557074,1746123041851,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.851",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557075,1746123041861,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.861",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557076,1746123041871,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.871",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557077,1746123041881,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.881",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557078,1746123041891,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.891",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557079,1746123041901,"fUST",-154.0,0.00023607,3,"2025-05-01T18:10:41.901",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557080,1746123041911,"fUST",-241.10628812,0.00023607,3,"2025-05-01T18:10:41.911",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557081,1746123041921,"fUST",-600.0,0.00023616,2,"2025-05-01T18:10:41.921",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557082,1746123041931,"fUST",-151.0,0.000238,7,"2025-05-01T18:10:41.931",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557083,1746123041941,"fUST",-420.0,0.00023815,2,"2025-05-01T18:10:41.941",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557084,1746123041951,"fUST",-240.0,0.00023816,2,"2025-05-01T18:10:41.951",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557085,1746123041961,"fUST",-420.0,0.00023816,2,"2025-05-01T18:10:41.961",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557086,1746123041970,"fUST",-420.0,0.00023816,2,"2025-05-01T18:10:41.970",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557087,1746123041980,"fUST",-1560.76968647,0.00023822,2,"2025-05-01T18:10:41.980",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557088,1746123041989,"fUST",-151.0,0.000239,6,"2025-05-01T18:10:41.989",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557089,1746123041999,"fUST",-151.0,0.000239,9,"2025-05-01T18:10:41.999",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557090,1746123042009,"fUST",-1680.0,0.00023928,2,"2025-05-01T18:10:42.009",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557091,1746123042019,"fUST",-7926.69242996,0.00023984,2,"2025-05-01T18:10:42.019",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557092,1746123042029,"fUST",-160.0,0.00024,7,"2025-05-01T18:10:42.029",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557093,1746123042039,"fUST",-160.0,0.00024,7,"2025-05-01T18:10:42.039",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557094,1746123042049,"fUST",-421.4777418,0.00024,7,"2025-05-01T18:10:42.049",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557095,1746123042058,"fUST",-267.0,0.00024025,2,"2025-05-01T18:10:42.058",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557096,1746123042068,"fUST",-151.0,0.000241,8,"2025-05-01T18:10:42.068",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557097,1746123042078,"fUST",-500.0,0.00024159,2,"2025-05-01T18:10:42.078",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557098,1746123042087,"fUST",-151.0,0.000242,9,"2025-05-01T18:10:42.087",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557099,1746123042097,"fUST",-151.0,0.000243,6,"2025-05-01T18:10:42.097",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557100,1746123042108,"fUST",-1390.4648756,0.000243,10,"2025-05-01T18:10:42.108",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557101,1746123042117,"fUST",-1390.46487541,0.000243,10,"2025-05-01T18:10:42.117",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557102,1746123042126,"fUST",-1390.46487541,0.000243,10,"2025-05-01T18:10:42.126",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557103,1746123042135,"fUST",-1390.46487541,0.000243,10,"2025-05-01T18:10:42.135",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557104,1746123042143,"fUST",-493.51468597,0.00024311,2,"2025-05-01T18:10:42.143",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557105,1746123042153,"fUST",-151.0,0.000244,5,"2025-05-01T18:10:42.153",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557106,1746123042163,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.163",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557107,1746123042173,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.173",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557108,1746123042183,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.183",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557109,1746123042192,"fUST",-157.282533,0.00024499,7,"2025-05-01T18:10:42.192",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557110,1746123042201,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.201",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557111,1746123042211,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.211",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557112,1746123042220,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.220",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557113,1746123042230,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.230",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557114,1746123042240,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.240",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557115,1746123042250,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.250",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557116,1746123042262,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557117,1746123042272,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.272",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557118,1746123042282,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.282",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557119,1746123042292,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.292",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557120,1746123042302,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.302",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557121,1746123042311,"fUST",-151.0,0.00024499,7,"2025-05-01T18:10:42.311",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557122,1746123042321,"fUST",-208.704308,0.00024499,7,"2025-05-01T18:10:42.321",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557123,1746123042331,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.331",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557124,1746123042342,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.342",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557125,1746123042352,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.352",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557126,1746123042362,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.362",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557127,1746123042372,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557128,1746123042381,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.381",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557129,1746123042391,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.391",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557130,1746123042400,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557131,1746123042411,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.411",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557132,1746123042421,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.421",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557133,1746123042431,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.431",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557134,1746123042441,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.441",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557135,1746123042451,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557136,1746123042462,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557137,1746123042472,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.472",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557138,1746123042481,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.481",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557139,1746123042492,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557140,1746123042502,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.502",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557141,1746123042513,"fUST",-240.801933,0.00024499,7,"2025-05-01T18:10:42.513",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557142,1746123042523,"fUST",-240.801927,0.00024499,7,"2025-05-01T18:10:42.523",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557143,1746123042534,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.534",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557144,1746123042544,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.544",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557145,1746123042554,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.554",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557146,1746123042564,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557147,1746123042574,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.574",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557148,1746123042584,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.584",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557150,1746123042594,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.594",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557152,1746123042604,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.604",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557153,1746123042614,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.614",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557154,1746123042623,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.623",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557155,1746123042634,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.634",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557156,1746123042644,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.644",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557157,1746123042654,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.654",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557158,1746123042663,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.663",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557159,1746123042673,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.673",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557160,1746123042683,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.683",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557161,1746123042693,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.693",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557162,1746123042702,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.702",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557163,1746123042712,"fUST",-299.411096,0.00024499,7,"2025-05-01T18:10:42.712",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557165,1746123042721,"fUST",-299.411088,0.00024499,7,"2025-05-01T18:10:42.721",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557166,1746123042731,"fUST",-151.0,0.000245,9,"2025-05-01T18:10:42.731",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557167,1746123042742,"fUST",-1390.46487541,0.00024521,11,"2025-05-01T18:10:42.742",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557168,1746123042752,"fUST",-324.35783746,0.00024571,2,"2025-05-01T18:10:42.752",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557170,1746123042762,"fUST",-151.0,0.00024572,7,"2025-05-01T18:10:42.762",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557171,1746123042776,"fUST",-151.0,0.00024586,7,"2025-05-01T18:10:42.776",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557172,1746123042785,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.785",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557173,1746123042796,"fUST",-238.308239,0.00024596,7,"2025-05-01T18:10:42.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557174,1746123042807,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.807",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557175,1746123042817,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.817",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557176,1746123042827,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.827",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557177,1746123042837,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.837",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557178,1746123042846,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.846",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557179,1746123042856,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.856",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557180,1746123042867,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557181,1746123042876,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.876",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557182,1746123042886,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.886",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557183,1746123042896,"fUST",-159.661274,0.00024596,7,"2025-05-01T18:10:42.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557184,1746123042906,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.906",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557185,1746123042915,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557186,1746123042924,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.924",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557187,1746123042933,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.933",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557188,1746123042942,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.942",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557189,1746123042952,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.952",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557190,1746123042962,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:42.962",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557191,1746123042971,"fUST",-168.338232,0.00024596,7,"2025-05-01T18:10:42.971",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557192,1746123042982,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:42.982",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557193,1746123042992,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:42.992",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557194,1746123043002,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557195,1746123043012,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.012",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557196,1746123043022,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.022",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557197,1746123043031,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.031",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557198,1746123043041,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.041",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557199,1746123043051,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.051",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557205,1746123043253,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.253",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557207,1746123043263,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.263",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557209,1746123043273,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.273",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557211,1746123043285,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.285",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557213,1746123043295,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.295",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557215,1746123043305,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.305",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557217,1746123043315,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.315",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557218,1746123043325,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.325",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557221,1746123043336,"fUST",-292.956154,0.00024596,7,"2025-05-01T18:10:43.336",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557223,1746123043346,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.346",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557224,1746123043356,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.356",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557225,1746123043367,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.367",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557226,1746123043377,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.377",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557227,1746123043389,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.389",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557228,1746123043400,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557229,1746123043410,"fUST",-1053.280763,0.00024596,7,"2025-05-01T18:10:43.410",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557230,1746123043420,"fUST",-1053.28077097,0.00024596,7,"2025-05-01T18:10:43.420",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557231,1746123043429,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.429",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557232,1746123043440,"fUST",-151.0,0.00024596,7,"2025-05-01T18:10:43.440",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557233,1746123043450,"fUST",-152.550953,0.00024596,7,"2025-05-01T18:10:43.450",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557234,1746123043460,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557235,1746123043470,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.470",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557236,1746123043481,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.481",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557237,1746123043491,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.491",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557238,1746123043501,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.501",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557239,1746123043511,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.511",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557240,1746123043522,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.522",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557241,1746123043532,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.532",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557242,1746123043542,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.542",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557243,1746123043553,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.553",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557244,1746123043564,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557245,1746123043574,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.574",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557246,1746123043583,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.583",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557247,1746123043593,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.593",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557248,1746123043602,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.602",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557249,1746123043612,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.612",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557250,1746123043621,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.621",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557251,1746123043631,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.631",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557252,1746123043642,"fUST",-970.490497,0.00024596,7,"2025-05-01T18:10:43.642",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557253,1746123043652,"fUST",-970.490506,0.00024596,7,"2025-05-01T18:10:43.652",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557254,1746123043661,"fUST",-160.0,0.00024596,7,"2025-05-01T18:10:43.661",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557255,1746123043671,"fUST",-160.0,0.00024596,7,"2025-05-01T18:10:43.671",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557256,1746123043681,"fUST",-160.0,0.00024596,7,"2025-05-01T18:10:43.681",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557257,1746123043691,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.691",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557258,1746123043701,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.701",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557259,1746123043710,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.710",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557260,1746123043720,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.720",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557261,1746123043730,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.730",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557262,1746123043739,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.739",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557263,1746123043749,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.749",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557264,1746123043759,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.759",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557265,1746123043775,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.775",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557266,1746123043786,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.786",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557267,1746123043796,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557268,1746123043808,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.808",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557269,1746123043820,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.820",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557270,1746123043831,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.831",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557271,1746123043842,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.842",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557272,1746123043853,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.853",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557273,1746123043863,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.863",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557274,1746123043874,"fUST",-841.10298755,0.00024596,7,"2025-05-01T18:10:43.874",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557275,1746123043884,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.884",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557276,1746123043893,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.893",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557277,1746123043903,"fUST",-453.98407,0.00024596,7,"2025-05-01T18:10:43.903",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557278,1746123043913,"fUST",-160.0,0.00024596,7,"2025-05-01T18:10:43.913",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557279,1746123043923,"fUST",-182.07995741,0.00024596,7,"2025-05-01T18:10:43.923",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557280,1746123043933,"fUST",-151.0,0.000246,5,"2025-05-01T18:10:43.933",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557281,1746123043943,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.943",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557282,1746123043953,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.953",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557283,1746123043963,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.963",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557284,1746123043973,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.973",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557285,1746123043983,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557286,1746123043993,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:43.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557287,1746123044004,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.004",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557288,1746123044013,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557289,1746123044023,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.023",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557290,1746123044033,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.033",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557291,1746123044043,"fUST",-231.082847,0.00024656,7,"2025-05-01T18:10:44.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557292,1746123044053,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557293,1746123044063,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.063",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557294,1746123044073,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.073",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557295,1746123044083,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.083",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557296,1746123044093,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.093",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557297,1746123044102,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.102",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557298,1746123044111,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.111",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557299,1746123044121,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.121",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557300,1746123044131,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.131",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557301,1746123044140,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.140",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557302,1746123044150,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.150",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557303,1746123044160,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.160",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557304,1746123044171,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.171",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557305,1746123044180,"fUST",-151.0,0.00024656,7,"2025-05-01T18:10:44.180",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557306,1746123044190,"fUST",-153.912212,0.00024656,7,"2025-05-01T18:10:44.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557307,1746123044200,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557308,1746123044210,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557309,1746123044220,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.220",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557310,1746123044229,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.229",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557311,1746123044240,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.240",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557312,1746123044249,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.249",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557313,1746123044259,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557314,1746123044269,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.269",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557315,1746123044278,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.278",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557316,1746123044288,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557317,1746123044298,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.298",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557318,1746123044308,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.308",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557319,1746123044317,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.317",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557320,1746123044327,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.327",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557321,1746123044337,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.337",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557322,1746123044346,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.346",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557323,1746123044356,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.356",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557324,1746123044366,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.366",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557325,1746123044376,"fUST",-381.369101,0.00024656,7,"2025-05-01T18:10:44.376",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557326,1746123044385,"fUST",-381.369093,0.00024656,7,"2025-05-01T18:10:44.385",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557327,1746123044395,"fUST",-841.10298755,0.00024656,7,"2025-05-01T18:10:44.395",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557328,1746123044406,"fUST",-160.0,0.00024656,7,"2025-05-01T18:10:44.406",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557329,1746123044416,"fUST",-380.0,0.00024658,2,"2025-05-01T18:10:44.416",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557330,1746123044427,"fUST",-7926.69242996,0.00024673,2,"2025-05-01T18:10:44.427",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557331,1746123044437,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.437",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557332,1746123044447,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.447",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557333,1746123044457,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.457",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557334,1746123044467,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.467",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557335,1746123044476,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.476",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557336,1746123044486,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.486",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557337,1746123044496,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.496",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557338,1746123044507,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557339,1746123044517,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.517",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557340,1746123044527,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.527",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557341,1746123044537,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.537",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557342,1746123044548,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.548",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557343,1746123044558,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.558",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557344,1746123044568,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.568",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557345,1746123044578,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.578",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557346,1746123044588,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.588",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557347,1746123044598,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.598",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557348,1746123044608,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.608",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557349,1746123044617,"fUST",-189.100894,0.00024698,7,"2025-05-01T18:10:44.617",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557350,1746123044626,"fUST",-189.100895,0.00024698,7,"2025-05-01T18:10:44.626",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557351,1746123044636,"fUST",-292.155656,0.00024698,7,"2025-05-01T18:10:44.636",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557352,1746123044650,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.650",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557353,1746123044660,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.660",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557354,1746123044670,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.670",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557355,1746123044681,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.681",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557356,1746123044691,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.691",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557357,1746123044702,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.702",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557358,1746123044711,"fUST",-151.0,0.00024699,7,"2025-05-01T18:10:44.711",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557359,1746123044722,"fUST",-283.908572,0.00024699,7,"2025-05-01T18:10:44.722",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557360,1746123044732,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.732",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557361,1746123044741,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.741",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557362,1746123044752,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.752",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557363,1746123044765,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.765",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557364,1746123044777,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.777",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557365,1746123044786,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.786",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557366,1746123044796,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557367,1746123044807,"fUST",-686.873696,0.00024699,7,"2025-05-01T18:10:44.807",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557368,1746123044817,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.817",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557369,1746123044826,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.826",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557370,1746123044835,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.835",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557371,1746123044847,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557372,1746123044858,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.858",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557373,1746123044870,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.870",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557374,1746123044889,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.889",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557375,1746123044906,"fUST",-210.126378,0.00024699,7,"2025-05-01T18:10:44.906",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557376,1746123044916,"fUST",-727.30121309,0.000247,14,"2025-05-01T18:10:44.916",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557377,1746123044926,"fUST",-151.0,0.000247,5,"2025-05-01T18:10:44.926",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557378,1746123044936,"fUST",-160.0,0.00024749,2,"2025-05-01T18:10:44.936",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557379,1746123044946,"fUST",-406.8437366,0.00024749,2,"2025-05-01T18:10:44.946",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557380,1746123044956,"fUST",-4624.983028,0.0002475,2,"2025-05-01T18:10:44.956",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557381,1746123044966,"fUST",-319850.02509696,0.0002475,2,"2025-05-01T18:10:44.966",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557382,1746123044976,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:44.976",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557383,1746123044986,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:44.986",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557384,1746123044995,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:44.995",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557385,1746123045005,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.005",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557386,1746123045015,"fUST",-500.63328036,0.00024773,2,"2025-05-01T18:10:45.015",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557387,1746123045024,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.024",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557388,1746123045034,"fUST",-490.42306879,0.00024773,2,"2025-05-01T18:10:45.034",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557389,1746123045044,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.044",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557390,1746123045054,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.054",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557391,1746123045063,"fUST",-629.34070282,0.00024773,2,"2025-05-01T18:10:45.063",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557392,1746123045073,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.073",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557393,1746123045083,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.083",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557394,1746123045094,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.094",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557395,1746123045103,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.103",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557396,1746123045113,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.113",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557397,1746123045125,"fUST",-500.35887222,0.00024773,2,"2025-05-01T18:10:45.125",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557398,1746123045135,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.135",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557399,1746123045146,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.146",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557400,1746123045156,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.156",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557401,1746123045166,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.166",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557402,1746123045175,"fUST",-500.23084466,0.00024773,2,"2025-05-01T18:10:45.175",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557403,1746123045185,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.185",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557404,1746123045194,"fUST",-502.79927213,0.00024773,2,"2025-05-01T18:10:45.194",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557405,1746123045204,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.204",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557406,1746123045214,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.214",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557407,1746123045223,"fUST",-437.32299945,0.00024773,2,"2025-05-01T18:10:45.223",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557408,1746123045234,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.234",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557409,1746123045244,"fUST",-501.10142307,0.00024773,2,"2025-05-01T18:10:45.244",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557410,1746123045254,"fUST",-257.36977579,0.00024773,2,"2025-05-01T18:10:45.254",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557411,1746123045265,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.265",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557412,1746123045276,"fUST",-504.36536091,0.00024773,2,"2025-05-01T18:10:45.276",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557413,1746123045288,"fUST",-501.14258668,0.00024773,2,"2025-05-01T18:10:45.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557414,1746123045298,"fUST",-300.0,0.00024773,2,"2025-05-01T18:10:45.298",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557415,1746123045308,"fUST",-520.82326005,0.00024773,2,"2025-05-01T18:10:45.308",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557416,1746123045319,"fUST",-554.54832201,0.00024773,2,"2025-05-01T18:10:45.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557417,1746123045329,"fUST",-522.08528673,0.00024773,2,"2025-05-01T18:10:45.329",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557418,1746123045339,"fUST",-500.29952747,0.00024773,2,"2025-05-01T18:10:45.339",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557419,1746123045350,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.350",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557420,1746123045360,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.360",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557421,1746123045370,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.370",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557422,1746123045380,"fUST",-151.82832976,0.00024773,2,"2025-05-01T18:10:45.380",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557423,1746123045390,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557424,1746123045400,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557425,1746123045410,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.410",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557426,1746123045419,"fUST",-270.46070821,0.00024773,2,"2025-05-01T18:10:45.419",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557427,1746123045429,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.429",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557428,1746123045439,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.439",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557429,1746123045449,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.449",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557430,1746123045459,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.459",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557431,1746123045469,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.469",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557432,1746123045479,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.479",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557433,1746123045489,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.489",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557434,1746123045500,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.500",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557435,1746123045510,"fUST",-500.0,0.00024773,2,"2025-05-01T18:10:45.510",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557436,1746123045520,"fUST",-30227.0398584,0.000248,2,"2025-05-01T18:10:45.520",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557437,1746123045530,"fUST",-500.0,0.00024873,2,"2025-05-01T18:10:45.530",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557438,1746123045539,"fUST",-150.0,0.00024873,2,"2025-05-01T18:10:45.539",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557439,1746123045549,"fUST",-160.0,0.00024888,2,"2025-05-01T18:10:45.549",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557440,1746123045560,"fUST",-248.975964,0.0002489,7,"2025-05-01T18:10:45.560",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557441,1746123045570,"fUST",-248.975964,0.0002489,7,"2025-05-01T18:10:45.570",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557442,1746123045580,"fUST",-248.975964,0.0002489,7,"2025-05-01T18:10:45.580",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557443,1746123045590,"fUST",-248.975964,0.0002489,7,"2025-05-01T18:10:45.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557444,1746123045599,"fUST",-151.0,0.0002489,7,"2025-05-01T18:10:45.599",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557445,1746123045609,"fUST",-151.0,0.0002489,7,"2025-05-01T18:10:45.609",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557446,1746123045619,"fUST",-151.0,0.0002489,7,"2025-05-01T18:10:45.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557447,1746123045628,"fUST",-151.0,0.0002489,7,"2025-05-01T18:10:45.628",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557448,1746123045638,"fUST",-686.873696,0.0002489,7,"2025-05-01T18:10:45.638",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557449,1746123045649,"fUST",-686.873696,0.0002489,7,"2025-05-01T18:10:45.649",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557450,1746123045659,"fUST",-686.873696,0.0002489,7,"2025-05-01T18:10:45.659",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557451,1746123045669,"fUST",-686.873696,0.0002489,7,"2025-05-01T18:10:45.669",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557452,1746123045679,"fUST",-191.027064,0.0002489,7,"2025-05-01T18:10:45.679",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557453,1746123045690,"fUST",-191.027064,0.0002489,7,"2025-05-01T18:10:45.690",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557454,1746123045700,"fUST",-191.027064,0.0002489,7,"2025-05-01T18:10:45.700",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557455,1746123045710,"fUST",-191.027064,0.0002489,7,"2025-05-01T18:10:45.710",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557456,1746123045771,"fUST",-210.126378,0.0002489,7,"2025-05-01T18:10:45.771",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557457,1746123045781,"fUST",-210.126378,0.0002489,7,"2025-05-01T18:10:45.781",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557458,1746123045791,"fUST",-210.126378,0.0002489,7,"2025-05-01T18:10:45.791",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557459,1746123045801,"fUST",-210.126378,0.0002489,7,"2025-05-01T18:10:45.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557460,1746123045812,"fUST",-500.7900727,0.00024899,2,"2025-05-01T18:10:45.812",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557461,1746123045821,"fUST",-160.0,0.00024899,2,"2025-05-01T18:10:45.821",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557462,1746123045830,"fUST",-3274.0,0.000249,2,"2025-05-01T18:10:45.830",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557463,1746123045841,"fUST",-3274.0,0.000249,2,"2025-05-01T18:10:45.841",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557464,1746123045850,"fUST",-398253.710742,0.000249,2,"2025-05-01T18:10:45.850",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557465,1746123045860,"fUST",-362.0172928,0.00024923,2,"2025-05-01T18:10:45.860",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557466,1746123045869,"fUST",-362.0172928,0.00024923,2,"2025-05-01T18:10:45.869",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557467,1746123045879,"fUST",-608.2552947,0.00024923,2,"2025-05-01T18:10:45.879",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557468,1746123045888,"fUST",-2951.5,0.0002498,3,"2025-05-01T18:10:45.888",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557469,1746123045898,"fUST",-2951.5,0.0002498,3,"2025-05-01T18:10:45.898",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557470,1746123045907,"fUST",-248.975964,0.0002498,7,"2025-05-01T18:10:45.907",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557471,1746123045918,"fUST",-248.975964,0.0002498,7,"2025-05-01T18:10:45.918",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557472,1746123045927,"fUST",-151.0,0.0002498,7,"2025-05-01T18:10:45.927",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557473,1746123045937,"fUST",-151.0,0.0002498,7,"2025-05-01T18:10:45.937",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557474,1746123045948,"fUST",-220.806371,0.0002498,7,"2025-05-01T18:10:45.948",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557475,1746123045958,"fUST",-151.0,0.0002498,7,"2025-05-01T18:10:45.958",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557476,1746123045968,"fUST",-686.873696,0.0002498,7,"2025-05-01T18:10:45.968",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557477,1746123045978,"fUST",-686.873696,0.0002498,7,"2025-05-01T18:10:45.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557478,1746123045988,"fUST",-151.0,0.0002498,7,"2025-05-01T18:10:45.988",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557479,1746123045997,"fUST",-191.027064,0.0002498,7,"2025-05-01T18:10:45.997",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557480,1746123046007,"fUST",-191.027064,0.0002498,7,"2025-05-01T18:10:46.007",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557481,1746123046016,"fUST",-210.126378,0.0002498,7,"2025-05-01T18:10:46.016",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557482,1746123046025,"fUST",-210.126378,0.0002498,7,"2025-05-01T18:10:46.025",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557483,1746123046035,"fUST",-160.0,0.0002498,7,"2025-05-01T18:10:46.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557484,1746123046044,"fUST",-651.57002622,0.0002498,2,"2025-05-01T18:10:46.044",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557485,1746123046053,"fUST",-182.07995741,0.0002498,3,"2025-05-01T18:10:46.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557486,1746123046063,"fUST",-169.14444859,0.00024989,2,"2025-05-01T18:10:46.063",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557487,1746123046072,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557488,1746123046082,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.082",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557489,1746123046091,"fUST",-292.688111,0.0002499,7,"2025-05-01T18:10:46.091",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557490,1746123046101,"fUST",-173.643399,0.0002499,7,"2025-05-01T18:10:46.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557491,1746123046110,"fUST",-292.688111,0.0002499,7,"2025-05-01T18:10:46.110",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557492,1746123046120,"fUST",-173.643399,0.0002499,7,"2025-05-01T18:10:46.120",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557493,1746123046130,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.130",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557494,1746123046140,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.140",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557495,1746123046151,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.151",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557496,1746123046161,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.161",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557497,1746123046171,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.171",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557498,1746123046180,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.180",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557499,1746123046190,"fUST",-248.975964,0.0002499,7,"2025-05-01T18:10:46.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557500,1746123046199,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.199",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557501,1746123046209,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.209",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557502,1746123046218,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.218",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557503,1746123046229,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.229",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557504,1746123046239,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.239",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557505,1746123046249,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.249",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557506,1746123046259,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557507,1746123046270,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.270",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557508,1746123046279,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.279",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557509,1746123046289,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.289",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557510,1746123046300,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.300",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557511,1746123046309,"fUST",-153.30127,0.0002499,7,"2025-05-01T18:10:46.309",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557512,1746123046319,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557513,1746123046330,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.330",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557514,1746123046339,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.339",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557515,1746123046349,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.349",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557516,1746123046359,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.359",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557517,1746123046370,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.370",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557518,1746123046380,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.380",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557519,1746123046390,"fUST",-152.439723,0.0002499,7,"2025-05-01T18:10:46.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557520,1746123046400,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.400",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557521,1746123046410,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.410",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557522,1746123046419,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.419",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557523,1746123046430,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.430",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557524,1746123046440,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.440",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557525,1746123046450,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.450",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557526,1746123046459,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.459",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557527,1746123046469,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.469",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557528,1746123046479,"fUST",-686.873696,0.0002499,7,"2025-05-01T18:10:46.479",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557529,1746123046488,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.488",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557530,1746123046498,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.498",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557531,1746123046507,"fUST",-151.0,0.0002499,7,"2025-05-01T18:10:46.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557532,1746123046517,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.517",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557533,1746123046527,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.527",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557534,1746123046536,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.536",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557535,1746123046545,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.545",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557536,1746123046555,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.555",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557537,1746123046564,"fUST",-191.027064,0.0002499,7,"2025-05-01T18:10:46.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557538,1746123046573,"fUST",-210.126378,0.0002499,7,"2025-05-01T18:10:46.573",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557539,1746123046583,"fUST",-210.126378,0.0002499,7,"2025-05-01T18:10:46.583",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557540,1746123046593,"fUST",-210.126378,0.0002499,7,"2025-05-01T18:10:46.593",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557541,1746123046603,"fUST",-210.126378,0.0002499,7,"2025-05-01T18:10:46.603",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557542,1746123046612,"fUST",-210.126378,0.0002499,7,"2025-05-01T18:10:46.612",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557543,1746123046621,"fUST",-210.126383,0.0002499,7,"2025-05-01T18:10:46.621",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557544,1746123046631,"fUST",-151.0,0.00024992,2,"2025-05-01T18:10:46.631",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557545,1746123046641,"fUST",-162.11559199,0.00024999,2,"2025-05-01T18:10:46.641",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557546,1746123046651,"fUST",-1056.97042113,0.00025,2,"2025-05-01T18:10:46.651",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557547,1746123046661,"fUST",-15000.0,0.00025,2,"2025-05-01T18:10:46.661",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557548,1746123046671,"fUST",-2603.45296275,0.00025,2,"2025-05-01T18:10:46.671",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557549,1746123046680,"fUST",-10364.0,0.00025,2,"2025-05-01T18:10:46.680",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557550,1746123046690,"fUST",-206.56531629,0.00025,2,"2025-05-01T18:10:46.690",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557551,1746123046701,"fUST",-840.78436779,0.00025,2,"2025-05-01T18:10:46.701",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557552,1746123046711,"fUST",-47509.69492776,0.00025,2,"2025-05-01T18:10:46.711",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557553,1746123046721,"fUST",-60511.24985792,0.00025,2,"2025-05-01T18:10:46.721",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557554,1746123046731,"fUST",-150.0,0.00025,3,"2025-05-01T18:10:46.731",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557555,1746123046742,"fUST",-110201.910168,0.00025,2,"2025-05-01T18:10:46.742",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557556,1746123046752,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.752",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557557,1746123046761,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.761",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557558,1746123046774,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.774",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557559,1746123046784,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.784",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557560,1746123046794,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.794",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557561,1746123046804,"fUST",-236.132717,0.00025,7,"2025-05-01T18:10:46.804",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557562,1746123046814,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.814",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557563,1746123046824,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.824",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557564,1746123046834,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.834",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557565,1746123046844,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.844",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557566,1746123046854,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.854",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557567,1746123046864,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.864",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557568,1746123046875,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.875",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557569,1746123046885,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.885",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557570,1746123046896,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557571,1746123046907,"fUST",-155.158783,0.00025,7,"2025-05-01T18:10:46.907",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557572,1746123046920,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.920",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557573,1746123046931,"fUST",-157.27545,0.00025,7,"2025-05-01T18:10:46.931",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557574,1746123046941,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.941",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557575,1746123046952,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.952",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557576,1746123046961,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:46.961",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557577,1746123046971,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:46.971",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557578,1746123046982,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:46.982",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557579,1746123046992,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:46.992",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557580,1746123047002,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557581,1746123047012,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.012",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557582,1746123047022,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.022",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557583,1746123047032,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557584,1746123047042,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.042",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557585,1746123047052,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.052",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557586,1746123047062,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.062",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557587,1746123047072,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557588,1746123047081,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.081",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557589,1746123047090,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.090",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557590,1746123047100,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.100",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557591,1746123047109,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.109",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557592,1746123047119,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.119",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557593,1746123047129,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.129",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557594,1746123047139,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.139",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557595,1746123047151,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.151",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557596,1746123047161,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.161",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557597,1746123047171,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.171",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557598,1746123047180,"fUST",-292.688111,0.00025,7,"2025-05-01T18:10:47.180",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557599,1746123047190,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557600,1746123047200,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557601,1746123047211,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.211",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557602,1746123047222,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.222",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557603,1746123047231,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.231",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557604,1746123047241,"fUST",-173.643399,0.00025,7,"2025-05-01T18:10:47.241",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557605,1746123047251,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.251",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557606,1746123047261,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.261",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557607,1746123047271,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557608,1746123047282,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.282",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557609,1746123047292,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.292",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557610,1746123047302,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.302",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557611,1746123047312,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.312",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557612,1746123047322,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.322",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557613,1746123047332,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.332",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557614,1746123047342,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.342",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557615,1746123047352,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.352",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557616,1746123047362,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.362",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557617,1746123047372,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557618,1746123047383,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.383",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557619,1746123047394,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557620,1746123047405,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.405",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557621,1746123047415,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.415",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557622,1746123047424,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557623,1746123047434,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.434",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557624,1746123047444,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.444",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557625,1746123047454,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.454",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557626,1746123047464,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.464",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557627,1746123047473,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.473",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557628,1746123047483,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.483",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557629,1746123047492,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557630,1746123047502,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.502",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557631,1746123047512,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.512",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557632,1746123047521,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.521",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557633,1746123047531,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.531",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557634,1746123047540,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.540",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557635,1746123047549,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.549",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557636,1746123047559,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.559",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557637,1746123047568,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.568",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557638,1746123047579,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.579",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557639,1746123047588,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.588",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557640,1746123047597,"fUST",-326.993334,0.00025,7,"2025-05-01T18:10:47.597",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557641,1746123047607,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.607",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557642,1746123047616,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.616",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557643,1746123047625,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.625",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557644,1746123047635,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.635",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557645,1746123047645,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.645",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557646,1746123047655,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.655",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557647,1746123047664,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.664",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557648,1746123047673,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.673",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557649,1746123047683,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.683",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557650,1746123047692,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.692",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557651,1746123047702,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.702",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557652,1746123047711,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.711",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557653,1746123047720,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.720",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557654,1746123047729,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.729",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557655,1746123047739,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.739",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557656,1746123047749,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.749",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557657,1746123047758,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.758",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557658,1746123047771,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.771",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557659,1746123047781,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.781",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557660,1746123047790,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.790",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557661,1746123047799,"fUST",-219.760607,0.00025,7,"2025-05-01T18:10:47.799",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557662,1746123047810,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.810",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557663,1746123047820,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.820",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557664,1746123047830,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.830",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557665,1746123047840,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.840",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557666,1746123047849,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.849",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557667,1746123047859,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.859",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557668,1746123047868,"fUST",-248.975964,0.00025,7,"2025-05-01T18:10:47.868",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557669,1746123047878,"fUST",-248.975972,0.00025,7,"2025-05-01T18:10:47.878",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557670,1746123047888,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.888",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557671,1746123047901,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.901",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557672,1746123047911,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.911",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557673,1746123047920,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:47.920",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557674,1746123047931,"fUST",-213.087188,0.00025,7,"2025-05-01T18:10:47.931",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557675,1746123047940,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557676,1746123047950,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557677,1746123047960,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.960",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557678,1746123047970,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:47.970",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557679,1746123047980,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.980",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557680,1746123047990,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:47.990",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557681,1746123048000,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.000",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557682,1746123048010,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.010",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557683,1746123048020,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.020",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557684,1746123048030,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.030",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557685,1746123048041,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.041",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557686,1746123048051,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.051",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557687,1746123048061,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.061",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557688,1746123048070,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.070",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557689,1746123048080,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.080",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557690,1746123048091,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.091",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557691,1746123048102,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.102",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557692,1746123048112,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.112",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557693,1746123048124,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.124",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557694,1746123048135,"fUST",-564.642742,0.00025,2,"2025-05-01T18:10:48.135",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557695,1746123048146,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.146",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557696,1746123048157,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.157",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557697,1746123048168,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557698,1746123048179,"fUST",-153.30127,0.00025,7,"2025-05-01T18:10:48.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557699,1746123048189,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.189",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557700,1746123048200,"fUST",-153.301272,0.00025,7,"2025-05-01T18:10:48.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557701,1746123048210,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557702,1746123048222,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.222",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557703,1746123048232,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.232",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557704,1746123048242,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.242",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557705,1746123048253,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.253",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557706,1746123048262,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557707,1746123048273,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.273",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557708,1746123048283,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.283",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557709,1746123048293,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.293",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557710,1746123048303,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.303",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557711,1746123048313,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.313",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557712,1746123048323,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.323",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557713,1746123048333,"fUST",-151.0,0.00025,7,"2025-05-01T18:10:48.333",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557714,1746123048344,"fUST",-301.399195,0.00025,7,"2025-05-01T18:10:48.344",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557715,1746123048354,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.354",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557716,1746123048364,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.364",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557717,1746123048374,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.374",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557718,1746123048384,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.384",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557719,1746123048395,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.395",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557720,1746123048406,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.406",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557721,1746123048416,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.416",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557722,1746123048426,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.426",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557723,1746123048436,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.436",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557724,1746123048446,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.446",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557725,1746123048456,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.456",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557726,1746123048466,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.466",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557727,1746123048476,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.476",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557728,1746123048486,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.486",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557729,1746123048497,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.497",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557730,1746123048507,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557731,1746123048518,"fUST",-191.027064,0.00025,7,"2025-05-01T18:10:48.518",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557732,1746123048528,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.528",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557733,1746123048538,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.538",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557734,1746123048547,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.547",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557735,1746123048557,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.557",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557736,1746123048567,"fUST",-1000.0,0.00025,14,"2025-05-01T18:10:48.567",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557737,1746123048577,"fUST",-191.027071,0.00025,7,"2025-05-01T18:10:48.577",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557738,1746123048587,"fUST",-946.644675,0.00025,14,"2025-05-01T18:10:48.587",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557739,1746123048597,"fUST",-160.0,0.00025,3,"2025-05-01T18:10:48.597",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557740,1746123048607,"fUST",-160.0,0.00025,3,"2025-05-01T18:10:48.607",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557741,1746123048617,"fUST",-362.0172928,0.00025023,2,"2025-05-01T18:10:48.617",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557742,1746123048627,"fUST",-204.397078,0.00025072,7,"2025-05-01T18:10:48.627",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557743,1746123048636,"fUST",-219.760607,0.00025072,7,"2025-05-01T18:10:48.636",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557744,1746123048648,"fUST",-219.760607,0.00025072,7,"2025-05-01T18:10:48.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557745,1746123048658,"fUST",-564.642742,0.00025072,2,"2025-05-01T18:10:48.658",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557746,1746123048667,"fUST",-564.642742,0.00025072,2,"2025-05-01T18:10:48.667",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557747,1746123048677,"fUST",-1390.46487541,0.00025176,12,"2025-05-01T18:10:48.677",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557748,1746123048687,"fUST",-900.0,0.0002526,2,"2025-05-01T18:10:48.687",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557749,1746123048699,"fUST",-250.0,0.00025421,2,"2025-05-01T18:10:48.699",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557750,1746123048709,"fUST",-500.0,0.00025431,2,"2025-05-01T18:10:48.709",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557751,1746123048719,"fUST",-587.0,0.00025453,2,"2025-05-01T18:10:48.719",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557752,1746123048730,"fUST",-900.0,0.00025469,3,"2025-05-01T18:10:48.730",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557753,1746123048741,"fUST",-151.0,0.00025469,7,"2025-05-01T18:10:48.741",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557754,1746123048750,"fUST",-326.993334,0.00025469,7,"2025-05-01T18:10:48.750",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557755,1746123048761,"fUST",-231.248459,0.00025469,7,"2025-05-01T18:10:48.761",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557756,1746123048774,"fUST",-326.993334,0.00025469,7,"2025-05-01T18:10:48.774",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557757,1746123048784,"fUST",-159.99053663,0.000255,2,"2025-05-01T18:10:48.784",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557758,1746123048794,"fUST",-466.4257343,0.00025526,2,"2025-05-01T18:10:48.794",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557759,1746123048805,"fUST",-1560.76968647,0.00025771,2,"2025-05-01T18:10:48.805",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557760,1746123048815,"fUST",-151.0,0.000258,12,"2025-05-01T18:10:48.815",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557761,1746123048825,"fUST",-1390.46487541,0.00025831,13,"2025-05-01T18:10:48.825",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557762,1746123048835,"fUST",-298.4767271,0.00025863,2,"2025-05-01T18:10:48.835",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557763,1746123048847,"fUST",-587.0,0.00025882,2,"2025-05-01T18:10:48.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557764,1746123048857,"fUST",-260.0,0.00025883,2,"2025-05-01T18:10:48.857",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557765,1746123048867,"fUST",-250.0,0.000259,30,"2025-05-01T18:10:48.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557766,1746123048877,"fUST",-350.0,0.00025968,2,"2025-05-01T18:10:48.877",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557767,1746123048887,"fUST",-465.67385479,0.00025985,2,"2025-05-01T18:10:48.887",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557768,1746123048899,"fUST",-151.0,0.00026,18,"2025-05-01T18:10:48.899",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557769,1746123048910,"fUST",-1349.94,0.00026016,3,"2025-05-01T18:10:48.910",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557770,1746123048920,"fUST",-2351.0,0.00026126,2,"2025-05-01T18:10:48.920",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557771,1746123048930,"fUST",-151.0,0.00026152,7,"2025-05-01T18:10:48.930",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557772,1746123048940,"fUST",-292.688111,0.00026152,7,"2025-05-01T18:10:48.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557773,1746123048950,"fUST",-173.643399,0.00026152,7,"2025-05-01T18:10:48.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557774,1746123048960,"fUST",-292.688111,0.00026152,7,"2025-05-01T18:10:48.960",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557775,1746123048970,"fUST",-173.643399,0.00026152,7,"2025-05-01T18:10:48.970",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557776,1746123048981,"fUST",-151.0,0.00026152,7,"2025-05-01T18:10:48.981",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557777,1746123048991,"fUST",-151.0,0.00026152,7,"2025-05-01T18:10:48.991",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557778,1746123049002,"fUST",-326.993334,0.00026152,7,"2025-05-01T18:10:49.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557779,1746123049013,"fUST",-326.993334,0.00026152,7,"2025-05-01T18:10:49.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557780,1746123049023,"fUST",-219.760607,0.00026152,7,"2025-05-01T18:10:49.023",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557781,1746123049033,"fUST",-219.760607,0.00026152,7,"2025-05-01T18:10:49.033",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557782,1746123049043,"fUST",-564.642742,0.00026152,2,"2025-05-01T18:10:49.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557783,1746123049053,"fUST",-564.642742,0.00026152,2,"2025-05-01T18:10:49.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557784,1746123049064,"fUST",-151.0,0.000262,14,"2025-05-01T18:10:49.064",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557785,1746123049074,"fUST",-160.0,0.0002635,3,"2025-05-01T18:10:49.074",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557786,1746123049085,"fUST",-292.688111,0.0002635,7,"2025-05-01T18:10:49.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557787,1746123049095,"fUST",-173.643399,0.0002635,7,"2025-05-01T18:10:49.095",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557788,1746123049106,"fUST",-292.688113,0.0002635,7,"2025-05-01T18:10:49.106",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557789,1746123049117,"fUST",-173.643395,0.0002635,7,"2025-05-01T18:10:49.117",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557790,1746123049127,"fUST",-272.268992,0.0002635,7,"2025-05-01T18:10:49.127",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557791,1746123049137,"fUST",-151.0,0.0002635,7,"2025-05-01T18:10:49.137",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557792,1746123049148,"fUST",-326.993334,0.0002635,7,"2025-05-01T18:10:49.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557793,1746123049158,"fUST",-326.993342,0.0002635,7,"2025-05-01T18:10:49.158",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557794,1746123049168,"fUST",-219.760607,0.0002635,7,"2025-05-01T18:10:49.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557795,1746123049179,"fUST",-219.76060304,0.0002635,7,"2025-05-01T18:10:49.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557796,1746123049189,"fUST",-564.642742,0.0002635,2,"2025-05-01T18:10:49.189",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557797,1746123049199,"fUST",-564.642732,0.0002635,2,"2025-05-01T18:10:49.199",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557798,1746123049210,"fUST",-151.0,0.000264,17,"2025-05-01T18:10:49.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557799,1746123049219,"fUST",-248.581676,0.00026402,7,"2025-05-01T18:10:49.219",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557800,1746123049228,"fUST",-1390.46487541,0.00026486,15,"2025-05-01T18:10:49.228",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557801,1746123049238,"fUST",-450.0,0.00026516,2,"2025-05-01T18:10:49.238",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557802,1746123049248,"fUST",-250.0,0.00026547,2,"2025-05-01T18:10:49.248",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557803,1746123049259,"fUST",-151.0,0.00026637,2,"2025-05-01T18:10:49.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557804,1746123049270,"fUST",-207.4,0.00026637,2,"2025-05-01T18:10:49.270",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557805,1746123049281,"fUST",-151.0,0.000267,18,"2025-05-01T18:10:49.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557806,1746123049292,"fUST",-500.0,0.00026769,2,"2025-05-01T18:10:49.292",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557807,1746123049302,"fUST",-151.0,0.000269,7,"2025-05-01T18:10:49.302",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557808,1746123049313,"fUST",-151.0,0.000269,20,"2025-05-01T18:10:49.313",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557809,1746123049323,"fUST",-1200.0,0.00026904,2,"2025-05-01T18:10:49.323",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557810,1746123049333,"fUST",-151.0,0.00026935,7,"2025-05-01T18:10:49.333",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557811,1746123049344,"fUST",-151.0,0.00026935,7,"2025-05-01T18:10:49.344",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557812,1746123049354,"fUST",-160.0,0.00027,3,"2025-05-01T18:10:49.354",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557813,1746123049365,"fUST",-313.5174939,0.00027,3,"2025-05-01T18:10:49.365",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557814,1746123049376,"fUST",-550.0,0.00027064,2,"2025-05-01T18:10:49.376",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557815,1746123049386,"fUST",-1390.46487541,0.00027141,16,"2025-05-01T18:10:49.386",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557816,1746123049398,"fUST",-151.0,0.0002719,7,"2025-05-01T18:10:49.398",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557817,1746123049408,"fUST",-330.26624829,0.0002737,5,"2025-05-01T18:10:49.408",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557818,1746123049418,"fUST",-988.255074,0.00027397,2,"2025-05-01T18:10:49.418",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557819,1746123049428,"fUST",-550.156172,0.00027397,120,"2025-05-01T18:10:49.428",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557820,1746123049438,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.438",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557821,1746123049448,"fUST",-1000.0,0.00027452,2,"2025-05-01T18:10:49.448",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557822,1746123049459,"fUST",-500.0,0.00027452,5,"2025-05-01T18:10:49.459",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557823,1746123049469,"fUST",-500.0,0.00027452,5,"2025-05-01T18:10:49.469",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557824,1746123049480,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.480",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557825,1746123049490,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.490",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557826,1746123049501,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.501",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557827,1746123049510,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.510",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557828,1746123049520,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.520",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557829,1746123049530,"fUST",-1000.0,0.00027452,5,"2025-05-01T18:10:49.530",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557830,1746123049542,"fUST",-1542.5066517,0.000275,2,"2025-05-01T18:10:49.542",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557831,1746123049552,"fUST",-160.0,0.0002751,2,"2025-05-01T18:10:49.552",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557832,1746123049562,"fUST",-1881.47591277,0.000276,7,"2025-05-01T18:10:49.562",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557833,1746123049572,"fUST",-650.0,0.00027612,5,"2025-05-01T18:10:49.572",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557834,1746123049582,"fUST",-801.0,0.00027672,2,"2025-05-01T18:10:49.582",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557835,1746123049592,"fUST",-1560.76968647,0.0002772,2,"2025-05-01T18:10:49.592",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557836,1746123049602,"fUST",-165.534837,0.0002777,7,"2025-05-01T18:10:49.602",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557837,1746123049612,"fUST",-500.0,0.00027773,5,"2025-05-01T18:10:49.612",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557838,1746123049623,"fUST",-500.0,0.00027773,5,"2025-05-01T18:10:49.623",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557839,1746123049633,"fUST",-172.718298,0.00027784,7,"2025-05-01T18:10:49.633",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557840,1746123049645,"fUST",-151.0,0.00027784,7,"2025-05-01T18:10:49.645",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557841,1746123049657,"fUST",-151.0,0.00027784,7,"2025-05-01T18:10:49.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557842,1746123049668,"fUST",-151.0,0.00027794,7,"2025-05-01T18:10:49.668",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557843,1746123049679,"fUST",-1390.46487541,0.00027797,17,"2025-05-01T18:10:49.679",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557844,1746123049690,"fUST",-482336.80585851,0.000278,2,"2025-05-01T18:10:49.690",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557845,1746123049955,"fUST",-1379.42499992,0.000278,2,"2025-05-01T18:10:49.955",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557846,1746123050869,"fUST",-1538.29499047,0.00021915,2,"2025-05-01T18:10:50.869",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557847,1746123050883,"fUST",-1587.23914738,0.00021915,2,"2025-05-01T18:10:50.883",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557848,1746123050892,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:50.892",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557849,1746123050904,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.904",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557850,1746123050914,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.914",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557851,1746123050925,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:50.925",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557852,1746123050937,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.937",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557853,1746123050947,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:50.947",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557854,1746123050956,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.956",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557855,1746123050966,"fUST",-500.0,0.00021915,2,"2025-05-01T18:10:50.966",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557856,1746123050975,"fUST",-571.64862877,0.00021915,2,"2025-05-01T18:10:50.975",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557857,1746123050986,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.986",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557858,1746123050996,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:50.996",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557859,1746123051005,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.005",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557860,1746123051015,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.015",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557861,1746123051024,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.024",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557862,1746123051034,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.034",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557863,1746123051043,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557864,1746123051053,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557865,1746123051062,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.062",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557866,1746123051072,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557867,1746123051082,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.082",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557868,1746123051092,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.092",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557869,1746123051101,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557870,1746123051111,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.111",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557871,1746123051120,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.120",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557872,1746123051130,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.130",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557873,1746123051140,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.140",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557874,1746123051149,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.149",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557875,1746123051159,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.159",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557876,1746123051169,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.169",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557877,1746123051179,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557878,1746123051189,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.189",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557879,1746123051198,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557880,1746123051208,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.208",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557881,1746123051218,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.218",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557882,1746123051227,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.227",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557883,1746123051237,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.237",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557884,1746123051247,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.247",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557885,1746123051257,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.257",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557886,1746123051266,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.266",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557887,1746123051276,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.276",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557888,1746123051286,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.286",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557889,1746123051296,"fUST",-3125.53413785,0.00021915,2,"2025-05-01T18:10:51.296",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557890,1746123051306,"fUST",-421.4777418,0.00024596,7,"2025-05-01T18:10:51.306",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557891,1746123051316,"fUST",-421.4777418,0.00025,3,"2025-05-01T18:10:51.316",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557892,1746123051325,"fUST",-188893.63210603,0.000278,2,"2025-05-01T18:10:51.325",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557893,1746123051338,"fUST",-596.5379497,0.000278,2,"2025-05-01T18:10:51.338",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557894,1746123051353,"fUST",-818.08372704,0.000278,2,"2025-05-01T18:10:51.353",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557895,1746123051364,"fUST",-2852.47573755,0.000278,2,"2025-05-01T18:10:51.364",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557896,1746123051855,"fUST",-2199.99646509,0.000278,2,"2025-05-01T18:10:51.855",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557897,1746123051868,"fUST",-990.20353383,0.000278,2,"2025-05-01T18:10:51.868",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557898,1746123051880,"fUST",-1940.78210474,0.000278,2,"2025-05-01T18:10:51.880",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557899,1746123051892,"fUST",-1350.2552925,0.000278,2,"2025-05-01T18:10:51.892",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557900,1746123051905,"fUST",-3142.90449901,0.000278,2,"2025-05-01T18:10:51.905",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557901,1746123052086,"fUST",-1001.324505,0.000278,2,"2025-05-01T18:10:52.086",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557903,1746123299950,"fUST",151.0,0.00025,30,"2025-05-01T18:14:59.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557906,1746123370010,"fUST",250.0,0.000241,30,"2025-05-01T18:16:10.010",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557907,1746123472371,"fUST",-281.66216429,0.00020906,2,"2025-05-01T18:17:52.371",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557908,1746123481723,"fUST",-153.02386508,0.00020906,2,"2025-05-01T18:18:01.723",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557909,1746123487842,"fUST",-300.0,0.00020905,2,"2025-05-01T18:18:07.842",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557910,1746123487867,"fUST",-41.12846608,0.00020906,2,"2025-05-01T18:18:07.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557911,1746123493792,"fUST",-279.47057772,0.00020906,2,"2025-05-01T18:18:13.792",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557912,1746123692700,"fUST",-822.58402607,0.00020064,2,"2025-05-01T18:21:32.700",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557913,1746123702492,"fUST",-177.41597393,0.00020064,2,"2025-05-01T18:21:42.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557914,1746123705198,"fUST",-309.48977497,0.00020064,2,"2025-05-01T18:21:45.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557916,1746123715103,"fUST",-250.0,0.00020064,2,"2025-05-01T18:21:55.103",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557917,1746123720776,"fUST",-500.0,0.00020064,2,"2025-05-01T18:22:00.776",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557918,1746123728175,"fUST",-420.0,0.00020064,2,"2025-05-01T18:22:08.175",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557919,1746123738336,"fUST",-164.67236682,0.00020064,2,"2025-05-01T18:22:18.336",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557920,1746123804545,"fUST",-279.4705777,0.00019947,2,"2025-05-01T18:23:24.545",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557921,1746123844661,"fUST",-328.72062478,0.00019947,2,"2025-05-01T18:24:04.661",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557922,1746123852611,"fUST",-157.02175172,0.00019939,2,"2025-05-01T18:24:12.611",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557923,1746123856570,"fUST",-51.12964228,0.00019939,2,"2025-05-01T18:24:16.570",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557924,1746123856592,"fUST",-111.91504388,0.00019947,2,"2025-05-01T18:24:16.592",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557925,1746123860778,"fUST",-180.33606607,0.0001992,2,"2025-05-01T18:24:20.778",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557926,1746123865559,"fUST",-233.51131837,0.0001992,2,"2025-05-01T18:24:25.559",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557927,1746123868197,"fUST",-150.51153262,0.0001992,2,"2025-05-01T18:24:28.197",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557928,1746123871520,"fUST",-206.36682733,0.0001992,2,"2025-05-01T18:24:31.520",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557930,1746123874187,"fUST",-189.89753136,0.0001992,2,"2025-05-01T18:24:34.187",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557931,1746123877577,"fUST",-163.04468616,0.0001992,2,"2025-05-01T18:24:37.577",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557932,1746123882224,"fUST",-370.79775501,0.0001992,2,"2025-05-01T18:24:42.224",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557933,1746123885459,"fUST",-373.48500577,0.0001992,2,"2025-05-01T18:24:45.459",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557934,1746123889142,"fUST",-151.0,0.000199,2,"2025-05-01T18:24:49.142",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557935,1746123889164,"fUST",-17.079485,0.0001992,2,"2025-05-01T18:24:49.164",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557936,1746123894385,"fUST",-175.6895645,0.00019847,2,"2025-05-01T18:24:54.385",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557937,1746123897651,"fUST",-300.0,0.00019847,2,"2025-05-01T18:24:57.651",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557938,1746123904796,"fUST",-161.16470176,0.00019847,2,"2025-05-01T18:25:04.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557939,1746123908587,"fUST",-250.0,0.00019847,2,"2025-05-01T18:25:08.587",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557940,1746123911259,"fUST",-151.856853,0.00019847,2,"2025-05-01T18:25:11.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557941,1746123915849,"fUST",-227.92621908,0.00018955,2,"2025-05-01T18:25:15.849",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557942,1746123919769,"fUST",-529.44408862,0.00018955,2,"2025-05-01T18:25:19.769",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557943,1746123925034,"fUST",-166.1018682,0.00018955,2,"2025-05-01T18:25:25.034",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557945,1746123931371,"fUST",-124.8545291,0.00018955,2,"2025-05-01T18:25:31.371",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557946,1746123931396,"fUST",-175.1454709,0.00019078,2,"2025-05-01T18:25:31.396",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557948,1746123935919,"fUST",-23.7578221,0.00019078,2,"2025-05-01T18:25:35.919",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557949,1746123935945,"fUST",-140.82801786,0.00019847,2,"2025-05-01T18:25:35.945",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557952,1746123941296,"fUST",-269.4918856,0.00019847,2,"2025-05-01T18:25:41.296",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557953,1746123944255,"fUST",-174.16373671,0.00019847,2,"2025-05-01T18:25:44.255",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557954,1746123948451,"fUST",-108.03296064,0.00019847,2,"2025-05-01T18:25:48.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557955,1746123948477,"fUST",-51.96703936,0.00019909,3,"2025-05-01T18:25:48.477",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557956,1746123953372,"fUST",-172.89296064,0.00019909,3,"2025-05-01T18:25:53.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557957,1746123953394,"fUST",-96.70179397,0.00019909,3,"2025-05-01T18:25:53.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557959,1746123957981,"fUST",-161.19478468,0.00019909,3,"2025-05-01T18:25:57.981",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557961,1746123963841,"fUST",-252.32384414,0.00019909,3,"2025-05-01T18:26:03.841",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557962,1746123969865,"fUST",-164.37957721,0.00019909,3,"2025-05-01T18:26:09.865",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557963,1746123969888,"fUST",-281.57328545,0.00019918,2,"2025-05-01T18:26:09.888",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557964,1746123973593,"fUST",-18.42671455,0.00019918,2,"2025-05-01T18:26:13.593",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557965,1746123973615,"fUST",-231.57328545,0.00019918,2,"2025-05-01T18:26:13.615",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557966,1746123977301,"fUST",-68.42671455,0.00019918,2,"2025-05-01T18:26:17.301",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557967,1746123977327,"fUST",-253.10854431,0.00019919,2,"2025-05-01T18:26:17.327",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557968,1746123981026,"fUST",-246.89145569,0.00019919,2,"2025-05-01T18:26:21.026",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557969,1746123981061,"fUST",-13.58007387,0.00019919,2,"2025-05-01T18:26:21.061",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557970,1746123986152,"fUST",-152.15346145,0.000189,2,"2025-05-01T18:26:26.152",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557971,1746123986182,"fUST",-150.12971203,0.00019919,2,"2025-05-01T18:26:26.182",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557972,1746123994194,"fUST",-171.0090298,0.00019918,2,"2025-05-01T18:26:34.194",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557973,1746123994220,"fUST",-111.76163564,0.00019918,2,"2025-05-01T18:26:34.220",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557974,1746123998719,"fUST",-234.91858924,0.00019918,2,"2025-05-01T18:26:38.719",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557975,1746124001349,"fUST",-153.31977512,0.00019918,2,"2025-05-01T18:26:41.349",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557976,1746124001372,"fUST",-194.88313599,0.00019918,2,"2025-05-01T18:26:41.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557977,1746124007251,"fUST",-160.0,0.00019918,2,"2025-05-01T18:26:47.251",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557978,1746124010492,"fUST",-145.11686401,0.00019918,2,"2025-05-01T18:26:50.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557979,1746124010515,"fUST",-198.84581075,0.00019918,2,"2025-05-01T18:26:50.515",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557980,1746124020460,"fUST",-57.76484113,0.00019918,2,"2025-05-01T18:27:00.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557981,1746124020483,"fUST",-93.00276414,0.00019918,2,"2025-05-01T18:27:00.483",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557982,1746124026966,"fUST",-181.7504045,0.00019917,2,"2025-05-01T18:27:06.966",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557984,1746124077043,"fUST",1549.40432037,0.00016,2,"2025-05-01T18:27:57.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557985,1746124084144,"fUST",-435.41411158,0.00018955,2,"2025-05-01T18:28:04.144",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557986,1746124091117,"fUST",-339.34786087,0.00018955,2,"2025-05-01T18:28:11.117",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557987,1746124092949,"fUST",-339.34786087,0.00018955,2,"2025-05-01T18:28:12.949",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557988,1746124098390,"fUST",-160.65213813,0.00018955,2,"2025-05-01T18:28:18.390",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557989,1746124104621,"fUST",-245.72976436,0.00018955,2,"2025-05-01T18:28:24.621",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557990,1746124108716,"fUST",-163.68406202,0.00018955,2,"2025-05-01T18:28:28.716",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557991,1746124111312,"fUST",-178.21162738,0.00018955,2,"2025-05-01T18:28:31.312",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557992,1746124116768,"fUST",-305.46330531,0.00018955,2,"2025-05-01T18:28:36.768",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557993,1746124119714,"fUST",313.99443925,0.0002,20,"2025-05-01T18:28:39.714",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557994,1746124124496,"fUST",-183.39596482,0.00019318,3,"2025-05-01T18:28:44.496",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557996,1746124126491,"fUST",2311.24646394,0.00015,2,"2025-05-01T18:28:46.491",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557997,1746124127756,"fUST",-320.0,0.00018955,2,"2025-05-01T18:28:47.756",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557998,1746124135059,"fUST",-153.58701788,0.00018955,2,"2025-05-01T18:28:55.059",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359557999,1746124135089,"fUST",-6.41298212,0.00019318,3,"2025-05-01T18:28:55.089",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558000,1746124143495,"fUST",-159.9791212,0.00019318,3,"2025-05-01T18:29:03.495",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558001,1746124172748,"fUST",-480.51080318,0.00019228,2,"2025-05-01T18:29:32.748",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558004,1746124178968,"fUST",-151.0,0.00019228,2,"2025-05-01T18:29:38.968",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558005,1746124183776,"fUST",-239.64305386,0.00019228,2,"2025-05-01T18:29:43.776",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558006,1746124211227,"fUST",-151.0,0.00018585,2,"2025-05-01T18:30:11.227",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558029,1746124238035,"fUST",-643.67039803,0.00019228,2,"2025-05-01T18:30:38.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558030,1746124238046,"fUST",-352.76810946,0.00019301,2,"2025-05-01T18:30:38.046",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558031,1746124238055,"fUST",-300.0,0.00019316,2,"2025-05-01T18:30:38.055",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558032,1746124238065,"fUST",-300.0,0.00019316,2,"2025-05-01T18:30:38.065",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558033,1746124238075,"fUST",-300.0,0.00019317,2,"2025-05-01T18:30:38.075",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558034,1746124238085,"fUST",-1200.0,0.00019317,2,"2025-05-01T18:30:38.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558035,1746124238095,"fUST",-300.0,0.00019317,2,"2025-05-01T18:30:38.095",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558036,1746124238106,"fUST",-240.0,0.00019317,2,"2025-05-01T18:30:38.106",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558037,1746124238118,"fUST",-300.0,0.00019317,2,"2025-05-01T18:30:38.118",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558038,1746124238128,"fUST",-1381.01193186,0.00019318,3,"2025-05-01T18:30:38.128",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558039,1746124238137,"fUST",-865.4,0.00019318,3,"2025-05-01T18:30:38.137",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558040,1746124238147,"fUST",-432.7,0.00019318,3,"2025-05-01T18:30:38.147",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558041,1746124238156,"fUST",-216.35,0.00019318,3,"2025-05-01T18:30:38.156",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558042,1746124238166,"fUST",-649.09,0.00019318,3,"2025-05-01T18:30:38.166",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558043,1746124238175,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.175",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558044,1746124238186,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.186",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558045,1746124238195,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.195",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558046,1746124238204,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.204",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558047,1746124238213,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.213",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558048,1746124238223,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.223",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558049,1746124238232,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.232",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558050,1746124238241,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.241",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558051,1746124238250,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.250",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558052,1746124238260,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.260",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558053,1746124238269,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.269",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558054,1746124238279,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.279",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558055,1746124238288,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558056,1746124238297,"fUST",-485.69985417,0.00019327,2,"2025-05-01T18:30:38.297",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558057,1746124238307,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.307",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558058,1746124238316,"fUST",-329.11086892,0.00019327,2,"2025-05-01T18:30:38.316",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558059,1746124238325,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.325",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558060,1746124238335,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.335",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558061,1746124238344,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.344",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558062,1746124238354,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.354",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558063,1746124238363,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.363",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558064,1746124238373,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.373",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558065,1746124238382,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.382",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558066,1746124238392,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.392",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558067,1746124238401,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.401",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558068,1746124238411,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.411",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558069,1746124238422,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.422",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558070,1746124238432,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558071,1746124238441,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.441",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558072,1746124238451,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558073,1746124238462,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558074,1746124238472,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.472",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558075,1746124238482,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.482",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558076,1746124238492,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558077,1746124238501,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.501",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558078,1746124238511,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.511",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558079,1746124238521,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.521",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558080,1746124238531,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.531",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558081,1746124238540,"fUST",-248.57207549,0.00019327,2,"2025-05-01T18:30:38.540",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558082,1746124238550,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.550",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558083,1746124238560,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.560",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558084,1746124238571,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.571",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558085,1746124238580,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.580",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558086,1746124238590,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558087,1746124238601,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.601",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558088,1746124238611,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.611",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558089,1746124238621,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.621",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558090,1746124238630,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.630",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558091,1746124238641,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.641",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558092,1746124238650,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.650",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558093,1746124238660,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.660",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558094,1746124238670,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.670",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558095,1746124238680,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.680",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558096,1746124238689,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:38.689",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558097,1746124238699,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.699",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558098,1746124238709,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.709",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558099,1746124238719,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.719",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558100,1746124238734,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.734",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558101,1746124238743,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.743",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558102,1746124238752,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.752",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558103,1746124238762,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.762",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558104,1746124238771,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.771",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558105,1746124238780,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.780",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558106,1746124238790,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.790",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558107,1746124238803,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.803",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558108,1746124238812,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.812",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558109,1746124238822,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.822",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558110,1746124238831,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.831",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558111,1746124238841,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.841",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558112,1746124238851,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.851",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558113,1746124238862,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.862",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558114,1746124238871,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.871",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558115,1746124238881,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.881",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558116,1746124238890,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.890",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558117,1746124238899,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.899",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558118,1746124238908,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.908",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558119,1746124238918,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.918",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558120,1746124238927,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.927",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558121,1746124238936,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.936",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558122,1746124238946,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.946",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558123,1746124238955,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.955",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558124,1746124238965,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.965",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558125,1746124238974,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.974",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558126,1746124238983,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558127,1746124238992,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:38.992",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558128,1746124239001,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.001",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558129,1746124239010,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.010",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558130,1746124239020,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.020",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558131,1746124239029,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.029",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558132,1746124239039,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.039",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558133,1746124239050,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.050",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558134,1746124239059,"fUST",-1444.71864059,0.00019327,2,"2025-05-01T18:30:39.059",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558135,1746124239069,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.069",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558136,1746124239079,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.079",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558137,1746124239088,"fUST",-547.2024233,0.00019327,2,"2025-05-01T18:30:39.088",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558138,1746124239098,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.098",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558139,1746124239109,"fUST",-297.83050136,0.00019327,2,"2025-05-01T18:30:39.109",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558140,1746124239119,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.119",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558141,1746124239129,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.129",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558142,1746124239139,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.139",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558143,1746124239149,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.149",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558144,1746124239158,"fUST",-529.62745632,0.00019327,2,"2025-05-01T18:30:39.158",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558145,1746124239168,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558146,1746124239178,"fUST",-500.0,0.00019327,2,"2025-05-01T18:30:39.178",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558147,1746124239188,"fUST",-500.0,0.00019328,2,"2025-05-01T18:30:39.188",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558148,1746124239198,"fUST",-50000.0,0.00019328,2,"2025-05-01T18:30:39.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558149,1746124239206,"fUST",-100000.0,0.00019329,2,"2025-05-01T18:30:39.206",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558150,1746124239216,"fUST",-408.66284962,0.00019373,2,"2025-05-01T18:30:39.216",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558151,1746124239225,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.225",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558152,1746124239234,"fUST",-500.42441715,0.00019373,2,"2025-05-01T18:30:39.234",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558153,1746124239244,"fUST",-300.0,0.00019373,2,"2025-05-01T18:30:39.244",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558154,1746124239253,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.253",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558155,1746124239262,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558156,1746124239272,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.272",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558157,1746124239281,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558158,1746124239291,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.291",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558159,1746124239300,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.300",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558160,1746124239309,"fUST",-500.0,0.00019373,2,"2025-05-01T18:30:39.309",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558161,1746124239319,"fUST",-152.0,0.00019499,2,"2025-05-01T18:30:39.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558162,1746124239328,"fUST",-500.0,0.00019602,2,"2025-05-01T18:30:39.328",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558163,1746124239337,"fUST",-500.0,0.00019876,2,"2025-05-01T18:30:39.337",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558164,1746124239347,"fUST",-163.68406202,0.00019904,2,"2025-05-01T18:30:39.347",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558165,1746124239356,"fUST",-3461.6,0.00019908,3,"2025-05-01T18:30:39.356",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558166,1746124239365,"fUST",-75390.99467091,0.0001992,2,"2025-05-01T18:30:39.365",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558167,1746124239374,"fUST",-194.0,0.00019937,2,"2025-05-01T18:30:39.374",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558168,1746124239385,"fUST",-7819.91381064,0.00019947,2,"2025-05-01T18:30:39.385",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558169,1746124239394,"fUST",-151.0,0.00019954,2,"2025-05-01T18:30:39.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558170,1746124239404,"fUST",-6341.353944,0.00019964,2,"2025-05-01T18:30:39.404",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558171,1746124239415,"fUST",-173.643399,0.00019964,2,"2025-05-01T18:30:39.415",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558172,1746124239424,"fUST",-151.0,0.00019964,2,"2025-05-01T18:30:39.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558173,1746124239434,"fUST",-173.643399,0.00019964,2,"2025-05-01T18:30:39.434",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558174,1746124239443,"fUST",-151.0,0.00019964,2,"2025-05-01T18:30:39.443",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558175,1746124239453,"fUST",-151.0,0.00019964,2,"2025-05-01T18:30:39.453",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558176,1746124239462,"fUST",-151.0,0.00019964,2,"2025-05-01T18:30:39.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558177,1746124239471,"fUST",-151.0,0.00019964,2,"2025-05-01T18:30:39.471",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558178,1746124239481,"fUST",-185.663178,0.00019964,2,"2025-05-01T18:30:39.481",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558179,1746124239490,"fUST",-608.190841,0.00019964,2,"2025-05-01T18:30:39.490",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558180,1746124239499,"fUST",-608.190841,0.00019964,2,"2025-05-01T18:30:39.499",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558181,1746124239510,"fUST",-240.801933,0.00019964,2,"2025-05-01T18:30:39.510",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558182,1746124239520,"fUST",-57636.9148235,0.00019964,2,"2025-05-01T18:30:39.520",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558183,1746124239529,"fUST",-321.72428169,0.00019964,2,"2025-05-01T18:30:39.529",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558184,1746124239539,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.539",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558185,1746124239549,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.549",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558186,1746124239558,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.558",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558187,1746124239567,"fUST",-501.89805431,0.00019973,2,"2025-05-01T18:30:39.567",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558188,1746124239576,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.576",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558189,1746124239587,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.587",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558190,1746124239596,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.596",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558191,1746124239606,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.606",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558192,1746124239615,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.615",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558193,1746124239625,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.625",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558194,1746124239638,"fUST",-613.77481421,0.00019973,2,"2025-05-01T18:30:39.638",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558195,1746124239647,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.647",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558196,1746124239657,"fUST",-375.49303812,0.00019973,2,"2025-05-01T18:30:39.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558197,1746124239666,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558198,1746124239676,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.676",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558199,1746124239685,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.685",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558200,1746124239694,"fUST",-500.29952747,0.00019973,2,"2025-05-01T18:30:39.694",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558201,1746124239703,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.703",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558202,1746124239713,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.713",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558203,1746124239722,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.722",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558204,1746124239731,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.731",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558205,1746124239741,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.741",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558206,1746124239751,"fUST",-611.68997418,0.00019973,2,"2025-05-01T18:30:39.751",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558207,1746124239761,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.761",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558208,1746124239770,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.770",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558209,1746124239779,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.779",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558210,1746124239789,"fUST",-151.82832976,0.00019973,2,"2025-05-01T18:30:39.789",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558211,1746124239798,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.798",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558212,1746124239809,"fUST",-554.54832201,0.00019973,2,"2025-05-01T18:30:39.809",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558213,1746124239819,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.819",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558214,1746124239828,"fUST",-524.55896372,0.00019973,2,"2025-05-01T18:30:39.828",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558215,1746124239838,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.838",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558216,1746124239847,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558217,1746124239857,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.857",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558218,1746124239867,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558219,1746124239876,"fUST",-500.0,0.00019973,2,"2025-05-01T18:30:39.876",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558220,1746124239886,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.886",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558221,1746124239896,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558222,1746124239905,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.905",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558223,1746124239915,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558224,1746124239925,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.925",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558225,1746124239936,"fUST",-1053.280763,0.0001999,2,"2025-05-01T18:30:39.936",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558226,1746124239945,"fUST",-1053.280763,0.0001999,2,"2025-05-01T18:30:39.945",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558227,1746124239955,"fUST",-151.0,0.0001999,2,"2025-05-01T18:30:39.955",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558228,1746124239964,"fUST",-376.957183,0.0001999,2,"2025-05-01T18:30:39.964",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558229,1746124239974,"fUST",-376.957183,0.0001999,2,"2025-05-01T18:30:39.974",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558230,1746124239983,"fUST",-1176.90700711,0.0002,2,"2025-05-01T18:30:39.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558231,1746124239993,"fUST",-358.38724253,0.0002,2,"2025-05-01T18:30:39.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558232,1746124240003,"fUST",-1181.14387494,0.0002,2,"2025-05-01T18:30:40.003",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558234,1746124240013,"fUST",-10298.65884988,0.0002,2,"2025-05-01T18:30:40.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558236,1746124240022,"fUST",-4794.33654578,0.0002,2,"2025-05-01T18:30:40.022",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558238,1746124240032,"fUST",-160.0,0.0002,3,"2025-05-01T18:30:40.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558240,1746124240042,"fUST",-7355.83785821,0.00020064,2,"2025-05-01T18:30:40.042",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558242,1746124240051,"fUST",-500.0,0.0002015,2,"2025-05-01T18:30:40.051",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558244,1746124240060,"fUST",-247.0,0.00020386,2,"2025-05-01T18:30:40.060",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558246,1746124240070,"fUST",-500.0,0.00020424,2,"2025-05-01T18:30:40.070",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558248,1746124240080,"fUST",-151.0,0.000205,3,"2025-05-01T18:30:40.080",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558250,1746124240089,"fUST",-3461.6,0.00020688,3,"2025-05-01T18:30:40.089",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558252,1746124240098,"fUST",-1730.8,0.00020688,3,"2025-05-01T18:30:40.098",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558254,1746124240110,"fUST",-865.4,0.00020688,3,"2025-05-01T18:30:40.110",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558256,1746124240120,"fUST",-432.7,0.00020688,3,"2025-05-01T18:30:40.120",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558258,1746124240130,"fUST",-160.0,0.00020688,3,"2025-05-01T18:30:40.130",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558260,1746124240139,"fUST",-841.10298755,0.00020688,3,"2025-05-01T18:30:40.139",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558263,1746124240149,"fUST",-608.190841,0.00020688,2,"2025-05-01T18:30:40.149",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558265,1746124240159,"fUST",-608.190841,0.00020688,2,"2025-05-01T18:30:40.159",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558267,1746124240169,"fUST",-320.0,0.00020698,2,"2025-05-01T18:30:40.169",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558269,1746124240179,"fUST",-2436.22433264,0.00020765,2,"2025-05-01T18:30:40.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558271,1746124240190,"fUST",-316.0,0.00020845,2,"2025-05-01T18:30:40.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558272,1746124240200,"fUST",-172.07465134,0.00020895,2,"2025-05-01T18:30:40.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558273,1746124240210,"fUST",-8176.50034295,0.00020906,2,"2025-05-01T18:30:40.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558274,1746124240225,"fUST",-15968.21458388,0.00020906,2,"2025-05-01T18:30:40.225",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558275,1746124240235,"fUST",-151.0,0.00021,3,"2025-05-01T18:30:40.235",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558276,1746124240245,"fUST",-169.8954447,0.00021,2,"2025-05-01T18:30:40.245",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558277,1746124240254,"fUST",-500.0,0.00021,2,"2025-05-01T18:30:40.254",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558278,1746124240263,"fUST",-266.94622411,0.00021,2,"2025-05-01T18:30:40.263",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558279,1746124240273,"fUST",-600.0,0.00021016,2,"2025-05-01T18:30:40.273",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558280,1746124240283,"fUST",-486.36038295,0.00021023,2,"2025-05-01T18:30:40.283",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558281,1746124240293,"fUST",-420.0,0.00021048,2,"2025-05-01T18:30:40.293",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558282,1746124240303,"fUST",-420.0,0.00021048,2,"2025-05-01T18:30:40.303",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558283,1746124240312,"fUST",-380.0,0.00021049,2,"2025-05-01T18:30:40.312",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558292,1746124240512,"fUST",-1464.0686977,0.00021123,2,"2025-05-01T18:30:40.512",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558294,1746124240522,"fUST",-173.643399,0.00021123,2,"2025-05-01T18:30:40.522",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558296,1746124240531,"fUST",-151.0,0.00021123,2,"2025-05-01T18:30:40.531",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558298,1746124240541,"fUST",-173.643399,0.00021123,2,"2025-05-01T18:30:40.541",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558300,1746124240550,"fUST",-151.0,0.00021123,2,"2025-05-01T18:30:40.550",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558302,1746124240559,"fUST",-151.0,0.00021123,2,"2025-05-01T18:30:40.559",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558304,1746124240569,"fUST",-197.251598,0.00021123,2,"2025-05-01T18:30:40.569",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558306,1746124240579,"fUST",-151.0,0.00021123,2,"2025-05-01T18:30:40.579",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558308,1746124240588,"fUST",-240.801933,0.00021123,2,"2025-05-01T18:30:40.588",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558310,1746124240598,"fUST",-1680.0,0.00021151,2,"2025-05-01T18:30:40.598",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558313,1746124240608,"fUST",-500.0,0.00021173,2,"2025-05-01T18:30:40.608",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558315,1746124240617,"fUST",-509.96264343,0.00021173,2,"2025-05-01T18:30:40.617",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558317,1746124240626,"fUST",-151.0,0.00021173,2,"2025-05-01T18:30:40.626",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558319,1746124240636,"fUST",-299.411096,0.00021173,2,"2025-05-01T18:30:40.636",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558321,1746124240646,"fUST",-299.411096,0.00021173,2,"2025-05-01T18:30:40.646",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558323,1746124240655,"fUST",-4445.658596,0.00021173,2,"2025-05-01T18:30:40.655",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558325,1746124240666,"fUST",-4445.658596,0.00021173,2,"2025-05-01T18:30:40.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558327,1746124240680,"fUST",-198.316186,0.00021173,2,"2025-05-01T18:30:40.680",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558329,1746124240689,"fUST",-250.0,0.00021175,2,"2025-05-01T18:30:40.689",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558331,1746124240699,"fUST",-174.16373671,0.0002122,2,"2025-05-01T18:30:40.699",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558333,1746124240708,"fUST",-6923.2,0.00021278,3,"2025-05-01T18:30:40.708",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558335,1746124240718,"fUST",-267.0,0.00021314,2,"2025-05-01T18:30:40.718",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558337,1746124240727,"fUST",-151.0,0.00021323,2,"2025-05-01T18:30:40.727",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558339,1746124240736,"fUST",-151.0,0.000215,4,"2025-05-01T18:30:40.736",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558341,1746124240746,"fUST",-1514.82425503,0.00021638,2,"2025-05-01T18:30:40.746",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558343,1746124240755,"fUST",-157.57,0.00021803,2,"2025-05-01T18:30:40.755",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558345,1746124240765,"fUST",-6341.35394396,0.00021829,2,"2025-05-01T18:30:40.765",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558348,1746124240775,"fUST",-160.0,0.00021882,2,"2025-05-01T18:30:40.775",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558350,1746124240784,"fUST",-151.0,0.000219,3,"2025-05-01T18:30:40.784",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558352,1746124240795,"fUST",-500.0,0.00021918,2,"2025-05-01T18:30:40.795",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558354,1746124240805,"fUST",-500.0,0.00021918,2,"2025-05-01T18:30:40.805",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558356,1746124240814,"fUST",-334.87981182,0.00021918,2,"2025-05-01T18:30:40.814",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558358,1746124240823,"fUST",-426.51870749,0.00021973,2,"2025-05-01T18:30:40.823",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558360,1746124240833,"fUST",-586.8780695,0.00021973,2,"2025-05-01T18:30:40.833",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558362,1746124240843,"fUST",-209.25013091,0.00021973,2,"2025-05-01T18:30:40.843",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558364,1746124240852,"fUST",-160.7576221,0.00021973,2,"2025-05-01T18:30:40.852",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558366,1746124240861,"fUST",-500.0,0.00021973,2,"2025-05-01T18:30:40.861",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558368,1746124240870,"fUST",-151.0,0.00022,4,"2025-05-01T18:30:40.870",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558370,1746124240878,"fUST",-500.0,0.00022473,2,"2025-05-01T18:30:40.878",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558372,1746124240887,"fUST",-160.0,0.00022487,3,"2025-05-01T18:30:40.887",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558374,1746124240895,"fUST",-12595.7684382,0.00022487,3,"2025-05-01T18:30:40.895",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558376,1746124240904,"fUST",-500.0,0.000225,2,"2025-05-01T18:30:40.904",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558378,1746124240913,"fUST",-500.0,0.000225,2,"2025-05-01T18:30:40.913",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558381,1746124240923,"fUST",-500.0,0.000225,2,"2025-05-01T18:30:40.923",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558383,1746124240932,"fUST",-500.44752969,0.000225,2,"2025-05-01T18:30:40.932",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558385,1746124240939,"fUST",-151.0,0.000225,8,"2025-05-01T18:30:40.939",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558387,1746124240947,"fUST",-151.0,0.000225,6,"2025-05-01T18:30:40.947",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558389,1746124240958,"fUST",-900.0,0.0002266,2,"2025-05-01T18:30:40.958",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558391,1746124240972,"fUST",-223.48068453,0.00022692,2,"2025-05-01T18:30:40.972",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558393,1746124240981,"fUST",-494.15484802,0.00022734,2,"2025-05-01T18:30:40.981",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558395,1746124240988,"fUST",-587.0,0.00022935,2,"2025-05-01T18:30:40.988",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558397,1746124240996,"fUST",-587.0,0.00022935,2,"2025-05-01T18:30:40.996",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558399,1746124241005,"fUST",-3112.7,0.0002299,7,"2025-05-01T18:30:41.005",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558401,1746124241013,"fUST",-3112.7,0.0002299,7,"2025-05-01T18:30:41.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558403,1746124241021,"fUST",-3112.7,0.0002299,7,"2025-05-01T18:30:41.021",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558405,1746124241029,"fUST",-3112.7,0.0002299,7,"2025-05-01T18:30:41.029",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558407,1746124241037,"fUST",-160.0,0.0002299,7,"2025-05-01T18:30:41.037",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558409,1746124241045,"fUST",-266.522939,0.0002299,7,"2025-05-01T18:30:41.045",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558411,1746124241053,"fUST",-266.522939,0.0002299,7,"2025-05-01T18:30:41.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558413,1746124241060,"fUST",-156.936783,0.0002299,7,"2025-05-01T18:30:41.060",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558415,1746124241068,"fUST",-182.07995741,0.0002299,7,"2025-05-01T18:30:41.068",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558417,1746124241077,"fUST",-160.0,0.0002299,7,"2025-05-01T18:30:41.077",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558419,1746124241086,"fUST",-12595.7684382,0.0002299,7,"2025-05-01T18:30:41.086",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558421,1746124241095,"fUST",-160.0,0.0002299,7,"2025-05-01T18:30:41.095",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558423,1746124241105,"fUST",-841.10298755,0.0002299,7,"2025-05-01T18:30:41.105",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558426,1746124241118,"fUST",-151.0,0.00023,8,"2025-05-01T18:30:41.118",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558428,1746124241128,"fUST",-151.0,0.00023,9,"2025-05-01T18:30:41.128",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558430,1746124241139,"fUST",-160.0,0.00023,3,"2025-05-01T18:30:41.139",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558432,1746124241149,"fUST",-247.22811299,0.00023,2,"2025-05-01T18:30:41.149",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558434,1746124241158,"fUST",-160.0,0.00023,3,"2025-05-01T18:30:41.158",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558436,1746124241167,"fUST",-160.0,0.00023,3,"2025-05-01T18:30:41.167",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558438,1746124241177,"fUST",-500.0,0.00023033,2,"2025-05-01T18:30:41.177",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558440,1746124241188,"fUST",-2351.0,0.00023158,2,"2025-05-01T18:30:41.188",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558442,1746124241197,"fUST",-182.07995741,0.00023263,3,"2025-05-01T18:30:41.197",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558444,1746124241207,"fUST",-421.4777418,0.00023263,3,"2025-05-01T18:30:41.207",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558446,1746124241216,"fUST",-151.0,0.000235,8,"2025-05-01T18:30:41.216",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558448,1746124241226,"fUST",-324.35783746,0.00023551,2,"2025-05-01T18:30:41.226",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558450,1746124241236,"fUST",-151.0,0.000236,10,"2025-05-01T18:30:41.236",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558452,1746124241245,"fUST",-500.0,0.00023667,2,"2025-05-01T18:30:41.245",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558454,1746124241256,"fUST",-6341.35394396,0.00023693,2,"2025-05-01T18:30:41.256",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558456,1746124241265,"fUST",-151.0,0.00023849,7,"2025-05-01T18:30:41.265",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558458,1746124241274,"fUST",-151.0,0.00023849,7,"2025-05-01T18:30:41.274",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558460,1746124241284,"fUST",-151.0,0.00023849,7,"2025-05-01T18:30:41.284",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558462,1746124241293,"fUST",-151.0,0.00023849,7,"2025-05-01T18:30:41.293",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558464,1746124241302,"fUST",-1053.280763,0.00023849,7,"2025-05-01T18:30:41.302",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558466,1746124241312,"fUST",-1053.280763,0.00023849,7,"2025-05-01T18:30:41.312",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558468,1746124241321,"fUST",-151.0,0.00023849,7,"2025-05-01T18:30:41.321",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558470,1746124241331,"fUST",-376.957183,0.00023849,7,"2025-05-01T18:30:41.331",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558472,1746124241340,"fUST",-376.957183,0.00023849,7,"2025-05-01T18:30:41.340",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558474,1746124241349,"fUST",-466.4577424,0.0002387,2,"2025-05-01T18:30:41.349",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558476,1746124241359,"fUST",-152.15346145,0.000239,2,"2025-05-01T18:30:41.359",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558478,1746124241368,"fUST",-410.27838435,0.0002399,2,"2025-05-01T18:30:41.368",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558480,1746124241378,"fUST",-151.0,0.00024,10,"2025-05-01T18:30:41.378",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558482,1746124241387,"fUST",-421.4777418,0.00024,7,"2025-05-01T18:30:41.387",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558484,1746124241397,"fUST",-160.0,0.00024,7,"2025-05-01T18:30:41.397",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558486,1746124241406,"fUST",-160.0,0.00024,7,"2025-05-01T18:30:41.406",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558489,1746124241416,"fUST",-160.0,0.00024,7,"2025-05-01T18:30:41.416",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558491,1746124241426,"fUST",-1514.82425503,0.00024049,2,"2025-05-01T18:30:41.426",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558493,1746124241435,"fUST",-151.0,0.000242,10,"2025-05-01T18:30:41.435",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558495,1746124241445,"fUST",-1397.15181376,0.000242,10,"2025-05-01T18:30:41.445",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558497,1746124241454,"fUST",-1397.15181366,0.000242,10,"2025-05-01T18:30:41.454",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558499,1746124241463,"fUST",-1397.15181366,0.000242,10,"2025-05-01T18:30:41.463",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558501,1746124241474,"fUST",-1397.15181366,0.000242,10,"2025-05-01T18:30:41.474",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558503,1746124241483,"fUST",-1397.15181366,0.000242,10,"2025-05-01T18:30:41.483",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558505,1746124241493,"fUST",-1397.15181366,0.000242,10,"2025-05-01T18:30:41.493",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558507,1746124241503,"fUST",-160.0,0.00024245,10,"2025-05-01T18:30:41.503",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558509,1746124241513,"fUST",-841.10298755,0.00024245,10,"2025-05-01T18:30:41.513",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558511,1746124241523,"fUST",-1397.15181366,0.00024245,10,"2025-05-01T18:30:41.523",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558513,1746124241532,"fUST",-1200.0,0.00024304,2,"2025-05-01T18:30:41.532",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558515,1746124241542,"fUST",-151.0,0.000245,9,"2025-05-01T18:30:41.542",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558517,1746124241552,"fUST",-160.0,0.00024597,2,"2025-05-01T18:30:41.552",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558519,1746124241561,"fUST",-2000.0,0.00024619,4,"2025-05-01T18:30:41.561",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558521,1746124241571,"fUST",-160.0,0.00024639,2,"2025-05-01T18:30:41.571",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558523,1746124241581,"fUST",-979.6205695,0.00024658,3,"2025-05-01T18:30:41.581",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558525,1746124241590,"fUST",-151.0,0.000247,9,"2025-05-01T18:30:41.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558527,1746124241600,"fUST",-500.0,0.00024852,2,"2025-05-01T18:30:41.600",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558529,1746124241610,"fUST",-1000.0,0.00024852,2,"2025-05-01T18:30:41.610",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558531,1746124241619,"fUST",-1000.0,0.00024852,2,"2025-05-01T18:30:41.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558533,1746124241629,"fUST",-500.0,0.00024852,2,"2025-05-01T18:30:41.629",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558535,1746124241640,"fUST",-1000.0,0.00024852,2,"2025-05-01T18:30:41.640",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558537,1746124241650,"fUST",-1000.0,0.00024852,2,"2025-05-01T18:30:41.650",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558539,1746124241659,"fUST",-1000.0,0.00024852,2,"2025-05-01T18:30:41.659",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558541,1746124241669,"fUST",-500.63328036,0.00024873,2,"2025-05-01T18:30:41.669",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558543,1746124241679,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.679",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558545,1746124241688,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.688",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558547,1746124241698,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.698",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558549,1746124241708,"fUST",-490.42306879,0.00024873,2,"2025-05-01T18:30:41.708",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558552,1746124241718,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.718",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558554,1746124241728,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.728",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558555,1746124241738,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.738",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558557,1746124241748,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.748",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558560,1746124241758,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.758",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558562,1746124241768,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.768",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558564,1746124241778,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.778",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558566,1746124241788,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.788",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558568,1746124241798,"fUST",-522.08528673,0.00024873,2,"2025-05-01T18:30:41.798",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558569,1746124241808,"fUST",-270.46070821,0.00024873,2,"2025-05-01T18:30:41.808",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558571,1746124241818,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.818",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558572,1746124241828,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.828",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558574,1746124241838,"fUST",-500.23084466,0.00024873,2,"2025-05-01T18:30:41.838",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558575,1746124241847,"fUST",-300.0,0.00024873,2,"2025-05-01T18:30:41.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558577,1746124241857,"fUST",-500.0,0.00024873,2,"2025-05-01T18:30:41.857",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558579,1746124241867,"fUST",-520.82326005,0.00024873,2,"2025-05-01T18:30:41.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558580,1746124241876,"fUST",-501.14258668,0.00024873,2,"2025-05-01T18:30:41.876",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558582,1746124241886,"fUST",-502.79927213,0.00024873,2,"2025-05-01T18:30:41.886",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558583,1746124241895,"fUST",-608.190841,0.00024873,7,"2025-05-01T18:30:41.895",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558585,1746124241905,"fUST",-608.190841,0.00024873,7,"2025-05-01T18:30:41.905",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558587,1746124241915,"fUST",-406.8437366,0.00024899,2,"2025-05-01T18:30:41.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558588,1746124241925,"fUST",-2519.114059,0.00024899,2,"2025-05-01T18:30:41.925",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558590,1746124241935,"fUST",-500.0,0.00024899,2,"2025-05-01T18:30:41.935",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558591,1746124241944,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:41.944",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558593,1746124241954,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:41.954",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558595,1746124241963,"fUST",-231.082847,0.000249,7,"2025-05-01T18:30:41.963",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558596,1746124241973,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:41.973",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558598,1746124241983,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:41.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558599,1746124241992,"fUST",-970.490497,0.000249,7,"2025-05-01T18:30:41.992",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558601,1746124242002,"fUST",-970.490497,0.000249,7,"2025-05-01T18:30:42.002",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558602,1746124242012,"fUST",-164.858528,0.000249,7,"2025-05-01T18:30:42.012",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558604,1746124242021,"fUST",-164.858528,0.000249,7,"2025-05-01T18:30:42.021",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558605,1746124242030,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.030",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558607,1746124242040,"fUST",-686.873696,0.000249,7,"2025-05-01T18:30:42.040",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558609,1746124242049,"fUST",-686.873696,0.000249,7,"2025-05-01T18:30:42.049",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558611,1746124242058,"fUST",-189.100894,0.000249,7,"2025-05-01T18:30:42.058",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558612,1746124242067,"fUST",-189.100894,0.000249,7,"2025-05-01T18:30:42.067",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558614,1746124242076,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.076",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558615,1746124242086,"fUST",-292.155656,0.000249,7,"2025-05-01T18:30:42.086",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558617,1746124242096,"fUST",-220.806371,0.000249,7,"2025-05-01T18:30:42.096",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558619,1746124242106,"fUST",-186.921263,0.000249,7,"2025-05-01T18:30:42.106",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558620,1746124242118,"fUST",-186.921263,0.000249,7,"2025-05-01T18:30:42.118",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558622,1746124242128,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.128",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558624,1746124242138,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.138",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558626,1746124242148,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558628,1746124242158,"fUST",-266.522939,0.000249,7,"2025-05-01T18:30:42.158",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558629,1746124242167,"fUST",-210.126378,0.000249,7,"2025-05-01T18:30:42.167",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558631,1746124242177,"fUST",-266.522939,0.000249,7,"2025-05-01T18:30:42.177",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558632,1746124242188,"fUST",-210.126378,0.000249,7,"2025-05-01T18:30:42.188",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558634,1746124242200,"fUST",-180.60734,0.000249,7,"2025-05-01T18:30:42.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558636,1746124242209,"fUST",-180.60734,0.000249,7,"2025-05-01T18:30:42.209",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558638,1746124242219,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.219",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558639,1746124242229,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.229",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558641,1746124242239,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.239",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558643,1746124242249,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.249",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558645,1746124242259,"fUST",-1053.280763,0.000249,7,"2025-05-01T18:30:42.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558646,1746124242270,"fUST",-1053.280763,0.000249,7,"2025-05-01T18:30:42.270",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558648,1746124242279,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.279",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558650,1746124242288,"fUST",-174.849355,0.000249,7,"2025-05-01T18:30:42.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558651,1746124242298,"fUST",-376.957183,0.000249,7,"2025-05-01T18:30:42.298",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558653,1746124242308,"fUST",-299.411096,0.000249,7,"2025-05-01T18:30:42.308",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558655,1746124242319,"fUST",-376.957183,0.000249,7,"2025-05-01T18:30:42.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558657,1746124242328,"fUST",-299.411096,0.000249,7,"2025-05-01T18:30:42.328",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558658,1746124242339,"fUST",-398280.483663,0.000249,2,"2025-05-01T18:30:42.339",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558660,1746124242348,"fUST",-4445.658596,0.000249,2,"2025-05-01T18:30:42.348",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558662,1746124242358,"fUST",-4445.658596,0.000249,2,"2025-05-01T18:30:42.358",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558663,1746124242368,"fUST",-173.643399,0.000249,7,"2025-05-01T18:30:42.368",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558665,1746124242377,"fUST",-173.643399,0.000249,7,"2025-05-01T18:30:42.377",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558667,1746124242387,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.387",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558668,1746124242396,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.396",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558670,1746124242405,"fUST",-173.643399,0.000249,7,"2025-05-01T18:30:42.405",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558672,1746124242415,"fUST",-173.643399,0.000249,7,"2025-05-01T18:30:42.415",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558673,1746124242425,"fUST",-208.704308,0.000249,7,"2025-05-01T18:30:42.425",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558675,1746124242434,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.434",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558677,1746124242443,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.443",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558679,1746124242452,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.452",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558680,1746124242462,"fUST",-151.0,0.000249,7,"2025-05-01T18:30:42.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558682,1746124242471,"fUST",-608.190841,0.000249,7,"2025-05-01T18:30:42.471",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558684,1746124242480,"fUST",-608.190841,0.000249,7,"2025-05-01T18:30:42.480",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558685,1746124242490,"fUST",-240.801933,0.000249,7,"2025-05-01T18:30:42.490",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558687,1746124242499,"fUST",-240.801933,0.000249,7,"2025-05-01T18:30:42.499",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558689,1746124242508,"fUST",-1397.15181366,0.00024969,12,"2025-05-01T18:30:42.508",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558690,1746124242518,"fUST",-629.34070282,0.00024973,2,"2025-05-01T18:30:42.518",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558692,1746124242527,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.527",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558694,1746124242536,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.536",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558695,1746124242545,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.545",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558697,1746124242554,"fUST",-501.10142307,0.00024973,2,"2025-05-01T18:30:42.554",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558699,1746124242564,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.564",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558700,1746124242573,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.573",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558702,1746124242582,"fUST",-501.18180168,0.00024973,2,"2025-05-01T18:30:42.582",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558704,1746124242591,"fUST",-257.36977579,0.00024973,2,"2025-05-01T18:30:42.591",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558705,1746124242601,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.601",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558707,1746124242610,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.610",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558709,1746124242619,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558710,1746124242629,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.629",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558712,1746124242639,"fUST",-629.0162293,0.00024973,2,"2025-05-01T18:30:42.639",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558714,1746124242648,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558715,1746124242657,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558717,1746124242666,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558719,1746124242676,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.676",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558721,1746124242686,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.686",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558722,1746124242696,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.696",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558724,1746124242705,"fUST",-437.32299945,0.00024973,2,"2025-05-01T18:30:42.705",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558726,1746124242715,"fUST",-504.36536091,0.00024973,2,"2025-05-01T18:30:42.715",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558727,1746124242725,"fUST",-500.35887222,0.00024973,2,"2025-05-01T18:30:42.725",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558729,1746124242734,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.734",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558732,1746124242744,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.744",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558734,1746124242754,"fUST",-500.0,0.00024973,2,"2025-05-01T18:30:42.754",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558735,1746124242764,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.764",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558737,1746124242773,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.773",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558739,1746124242783,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.783",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558740,1746124242794,"fUST",-381.369101,0.0002498,7,"2025-05-01T18:30:42.794",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558742,1746124242804,"fUST",-157.282533,0.0002498,7,"2025-05-01T18:30:42.804",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558744,1746124242814,"fUST",-381.369101,0.0002498,7,"2025-05-01T18:30:42.814",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558745,1746124242824,"fUST",-1053.280763,0.0002498,7,"2025-05-01T18:30:42.824",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558747,1746124242833,"fUST",-1053.280763,0.0002498,7,"2025-05-01T18:30:42.833",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558749,1746124242843,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.843",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558750,1746124242853,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.853",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558752,1746124242863,"fUST",-376.957183,0.0002498,7,"2025-05-01T18:30:42.863",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558754,1746124242873,"fUST",-299.411096,0.0002498,7,"2025-05-01T18:30:42.873",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558755,1746124242882,"fUST",-376.957183,0.0002498,7,"2025-05-01T18:30:42.882",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558757,1746124242892,"fUST",-299.411096,0.0002498,7,"2025-05-01T18:30:42.892",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558759,1746124242902,"fUST",-4445.658596,0.0002498,2,"2025-05-01T18:30:42.902",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558760,1746124242912,"fUST",-4445.658596,0.0002498,2,"2025-05-01T18:30:42.912",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558762,1746124242921,"fUST",-173.643399,0.0002498,7,"2025-05-01T18:30:42.921",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558764,1746124242931,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.931",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558766,1746124242941,"fUST",-173.643399,0.0002498,7,"2025-05-01T18:30:42.941",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558767,1746124242951,"fUST",-160.0,0.0002498,7,"2025-05-01T18:30:42.951",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558769,1746124242961,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.961",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558771,1746124242970,"fUST",-841.10298755,0.0002498,7,"2025-05-01T18:30:42.970",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558772,1746124242980,"fUST",-151.0,0.0002498,7,"2025-05-01T18:30:42.980",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558774,1746124242989,"fUST",-160.0,0.0002498,7,"2025-05-01T18:30:42.989",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558776,1746124242998,"fUST",-240.801933,0.0002498,7,"2025-05-01T18:30:42.998",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558777,1746124243007,"fUST",-823.0,0.00024991,2,"2025-05-01T18:30:43.007",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558779,1746124243016,"fUST",-621.0,0.00024991,2,"2025-05-01T18:30:43.016",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558781,1746124243026,"fUST",-1056.97042113,0.00025,2,"2025-05-01T18:30:43.026",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558782,1746124243035,"fUST",-15000.0,0.00025,2,"2025-05-01T18:30:43.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558784,1746124243045,"fUST",-2603.45296275,0.00025,2,"2025-05-01T18:30:43.045",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558786,1746124243055,"fUST",-206.56531629,0.00025,2,"2025-05-01T18:30:43.055",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558788,1746124243064,"fUST",-10364.0,0.00025,2,"2025-05-01T18:30:43.064",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558789,1746124243073,"fUST",-840.78436779,0.00025,2,"2025-05-01T18:30:43.073",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558791,1746124243083,"fUST",-2764.96440796,0.00025,2,"2025-05-01T18:30:43.083",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558793,1746124243092,"fUST",-47509.69492776,0.00025,2,"2025-05-01T18:30:43.092",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558794,1746124243102,"fUST",-60511.24985792,0.00025,2,"2025-05-01T18:30:43.102",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558796,1746124243113,"fUST",-150.0,0.00025,3,"2025-05-01T18:30:43.113",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558798,1746124243123,"fUST",-651.57002622,0.00025,2,"2025-05-01T18:30:43.123",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558800,1746124243132,"fUST",-110201.910168,0.00025,2,"2025-05-01T18:30:43.132",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558801,1746124243142,"fUST",-608.190841,0.00025,7,"2025-05-01T18:30:43.142",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558803,1746124243154,"fUST",-608.190841,0.00025,7,"2025-05-01T18:30:43.154",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558805,1746124243163,"fUST",-465.07288712,0.00025064,2,"2025-05-01T18:30:43.163",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558807,1746124243173,"fUST",-151.0,0.000253,20,"2025-05-01T18:30:43.173",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558808,1746124243183,"fUST",-2160.0,0.00025356,2,"2025-05-01T18:30:43.183",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558810,1746124243194,"fUST",-191.682165,0.00025452,2,"2025-05-01T18:30:43.194",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558812,1746124243204,"fUST",-500.0,0.00025452,2,"2025-05-01T18:30:43.204",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558813,1746124243213,"fUST",-731.90821332,0.00025452,2,"2025-05-01T18:30:43.213",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558815,1746124243223,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.223",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558817,1746124243232,"fUST",-500.0,0.00025452,2,"2025-05-01T18:30:43.232",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558818,1746124243242,"fUST",-290.60865643,0.00025452,2,"2025-05-01T18:30:43.242",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558820,1746124243251,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.251",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558822,1746124243260,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.260",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558823,1746124243270,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.270",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558825,1746124243279,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.279",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558827,1746124243289,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.289",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558828,1746124243299,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.299",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558830,1746124243309,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.309",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558832,1746124243318,"fUST",-400.0,0.00025452,2,"2025-05-01T18:30:43.318",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558834,1746124243328,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.328",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558835,1746124243338,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.338",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558837,1746124243347,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.347",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558839,1746124243357,"fUST",-501.63846269,0.00025452,2,"2025-05-01T18:30:43.357",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558840,1746124243366,"fUST",-672.90116035,0.00025452,2,"2025-05-01T18:30:43.366",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558842,1746124243376,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.376",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558844,1746124243385,"fUST",-1039.48931594,0.00025452,2,"2025-05-01T18:30:43.385",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558846,1746124243395,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.395",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558847,1746124243405,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.405",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558849,1746124243414,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.414",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558851,1746124243424,"fUST",-1000.0,0.00025452,2,"2025-05-01T18:30:43.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558852,1746124243433,"fUST",-900.0,0.00025469,3,"2025-05-01T18:30:43.433",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558854,1746124243443,"fUST",-159.99053663,0.000255,2,"2025-05-01T18:30:43.443",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558856,1746124243453,"fUST",-250.0,0.00025525,2,"2025-05-01T18:30:43.453",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558858,1746124243462,"fUST",-6341.35394396,0.00025558,2,"2025-05-01T18:30:43.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558859,1746124243472,"fUST",-1397.15181366,0.00025693,13,"2025-05-01T18:30:43.472",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558861,1746124243482,"fUST",-151.0,0.000258,11,"2025-05-01T18:30:43.482",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558863,1746124243492,"fUST",-1500.0,0.00025948,2,"2025-05-01T18:30:43.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558864,1746124243502,"fUST",-161.14138799,0.00025967,2,"2025-05-01T18:30:43.502",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558866,1746124243512,"fUST",-250.0,0.000261,30,"2025-05-01T18:30:43.512",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558868,1746124243523,"fUST",-2000.0,0.00026157,4,"2025-05-01T18:30:43.523",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558869,1746124243533,"fUST",-423.20827702,0.00026265,2,"2025-05-01T18:30:43.533",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558871,1746124243544,"fUST",-151.0,0.000264,11,"2025-05-01T18:30:43.544",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558873,1746124243553,"fUST",-1397.15181366,0.00026417,15,"2025-05-01T18:30:43.553",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558875,1746124243563,"fUST",-1514.82425503,0.00026459,2,"2025-05-01T18:30:43.563",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558876,1746124243574,"fUST",-423.20827702,0.00026511,2,"2025-05-01T18:30:43.574",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558878,1746124243584,"fUST",-151.0,0.00026637,2,"2025-05-01T18:30:43.584",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558880,1746124243593,"fUST",-207.4,0.00026637,2,"2025-05-01T18:30:43.593",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558881,1746124243602,"fUST",-922.10997939,0.00026652,2,"2025-05-01T18:30:43.602",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558883,1746124243613,"fUST",-1000.0,0.00026663,5,"2025-05-01T18:30:43.613",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558885,1746124243622,"fUST",-423.20827702,0.00026682,2,"2025-05-01T18:30:43.622",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558887,1746124243631,"fUST",-208.151394,0.00026788,2,"2025-05-01T18:30:43.631",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558888,1746124243641,"fUST",-151.0,0.00027,12,"2025-05-01T18:30:43.641",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558890,1746124243650,"fUST",-160.0,0.00027,3,"2025-05-01T18:30:43.650",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558892,1746124243661,"fUST",-423.20827702,0.00027006,2,"2025-05-01T18:30:43.661",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558893,1746124243671,"fUST",-1397.15181366,0.00027141,16,"2025-05-01T18:30:43.671",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558895,1746124243680,"fUST",-423.20827702,0.00027193,2,"2025-05-01T18:30:43.680",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558897,1746124243689,"fUST",-1152.0,0.00027231,2,"2025-05-01T18:30:43.689",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558898,1746124243699,"fUST",-183.532,0.0002737,16,"2025-05-01T18:30:43.699",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558900,1746124243709,"fUST",-608.190841,0.00027397,7,"2025-05-01T18:30:43.709",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558902,1746124243718,"fUST",-608.190841,0.00027397,7,"2025-05-01T18:30:43.718",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558904,1746124243728,"fUST",-550.156172,0.00027397,120,"2025-05-01T18:30:43.728",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558906,1746124243737,"fUST",-1066.168306,0.00027397,2,"2025-05-01T18:30:43.737",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558908,1746124243747,"fUST",-6341.35394396,0.00027422,2,"2025-05-01T18:30:43.747",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558910,1746124243757,"fUST",-1542.5066517,0.000275,2,"2025-05-01T18:30:43.757",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558913,1746124243767,"fUST",-248.975964,0.00027512,7,"2025-05-01T18:30:43.767",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558915,1746124243777,"fUST",-248.975964,0.00027512,7,"2025-05-01T18:30:43.777",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558917,1746124243787,"fUST",-151.0,0.00027512,7,"2025-05-01T18:30:43.787",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558919,1746124243801,"fUST",-151.0,0.00027512,7,"2025-05-01T18:30:43.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558921,1746124243810,"fUST",-151.0,0.00027512,7,"2025-05-01T18:30:43.810",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558923,1746124243820,"fUST",-324475.00812496,0.00027522,2,"2025-05-01T18:30:43.820",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558925,1746124243829,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.829",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558926,1746124243838,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.838",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558927,1746124243847,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558928,1746124243856,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.856",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558929,1746124243866,"fUST",-970.490497,0.00027522,7,"2025-05-01T18:30:43.866",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558930,1746124243876,"fUST",-970.490497,0.00027522,7,"2025-05-01T18:30:43.876",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558931,1746124243886,"fUST",-164.858528,0.00027522,7,"2025-05-01T18:30:43.886",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558932,1746124243895,"fUST",-164.858528,0.00027522,7,"2025-05-01T18:30:43.895",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558933,1746124243904,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.904",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558934,1746124243913,"fUST",-686.873696,0.00027522,7,"2025-05-01T18:30:43.913",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558935,1746124243923,"fUST",-686.873696,0.00027522,7,"2025-05-01T18:30:43.923",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558936,1746124243933,"fUST",-189.100894,0.00027522,7,"2025-05-01T18:30:43.933",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558937,1746124243942,"fUST",-189.100894,0.00027522,7,"2025-05-01T18:30:43.942",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558938,1746124243951,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.951",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558939,1746124243960,"fUST",-186.921263,0.00027522,7,"2025-05-01T18:30:43.960",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558940,1746124243969,"fUST",-369.948995,0.00027522,7,"2025-05-01T18:30:43.969",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558941,1746124243978,"fUST",-186.921263,0.00027522,7,"2025-05-01T18:30:43.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558942,1746124243987,"fUST",-369.948995,0.00027522,7,"2025-05-01T18:30:43.987",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558943,1746124243996,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:43.996",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558944,1746124244006,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.006",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558945,1746124244015,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.015",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558946,1746124244024,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.024",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558947,1746124244034,"fUST",-266.522939,0.00027522,7,"2025-05-01T18:30:44.034",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558948,1746124244043,"fUST",-210.126378,0.00027522,7,"2025-05-01T18:30:44.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558949,1746124244052,"fUST",-266.522939,0.00027522,7,"2025-05-01T18:30:44.052",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558950,1746124244062,"fUST",-210.126378,0.00027522,7,"2025-05-01T18:30:44.062",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558951,1746124244071,"fUST",-180.60734,0.00027522,7,"2025-05-01T18:30:44.071",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558952,1746124244079,"fUST",-180.60734,0.00027522,7,"2025-05-01T18:30:44.079",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558953,1746124244088,"fUST",-248.975964,0.00027522,7,"2025-05-01T18:30:44.088",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558954,1746124244098,"fUST",-248.975964,0.00027522,7,"2025-05-01T18:30:44.098",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558955,1746124244107,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.107",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558956,1746124244120,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.120",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558957,1746124244129,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.129",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558958,1746124244138,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.138",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558959,1746124244148,"fUST",-381.369101,0.00027522,7,"2025-05-01T18:30:44.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558960,1746124244159,"fUST",-381.369101,0.00027522,7,"2025-05-01T18:30:44.159",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558961,1746124244168,"fUST",-1053.280763,0.00027522,7,"2025-05-01T18:30:44.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558962,1746124244177,"fUST",-1053.280763,0.00027522,7,"2025-05-01T18:30:44.177",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558963,1746124244187,"fUST",-159.661274,0.00027522,7,"2025-05-01T18:30:44.187",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558964,1746124244197,"fUST",-376.957183,0.00027522,7,"2025-05-01T18:30:44.197",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558965,1746124244206,"fUST",-299.411096,0.00027522,7,"2025-05-01T18:30:44.206",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558967,1746124244215,"fUST",-376.957183,0.00027522,7,"2025-05-01T18:30:44.215",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558968,1746124244224,"fUST",-299.411096,0.00027522,7,"2025-05-01T18:30:44.224",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558969,1746124244233,"fUST",-4445.658596,0.00027522,2,"2025-05-01T18:30:44.233",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558970,1746124244243,"fUST",-4445.658596,0.00027522,2,"2025-05-01T18:30:44.243",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558972,1746124244252,"fUST",-173.643399,0.00027522,7,"2025-05-01T18:30:44.252",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558973,1746124244271,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558976,1746124244283,"fUST",-173.643399,0.00027522,7,"2025-05-01T18:30:44.283",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558978,1746124244293,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.293",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558980,1746124244302,"fUST",-151.0,0.00027522,7,"2025-05-01T18:30:44.302",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558982,1746124244313,"fUST",-608.190841,0.00027522,7,"2025-05-01T18:30:44.313",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558984,1746124244323,"fUST",-608.190841,0.00027522,7,"2025-05-01T18:30:44.323",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558986,1746124244332,"fUST",-240.801933,0.00027522,7,"2025-05-01T18:30:44.332",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558988,1746124244342,"fUST",-423.20827705,0.00027565,2,"2025-05-01T18:30:44.342",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558990,1746124244352,"fUST",-500.0,0.00027573,5,"2025-05-01T18:30:44.352",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558992,1746124244362,"fUST",-1800.0,0.00027592,5,"2025-05-01T18:30:44.362",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558994,1746124244372,"fUST",-500.0,0.000276,120,"2025-05-01T18:30:44.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558996,1746124244381,"fUST",-500.0,0.000276,120,"2025-05-01T18:30:44.381",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359558998,1746124244392,"fUST",-183.91,0.000276,120,"2025-05-01T18:30:44.392",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559000,1746124244402,"fUST",-2000.0,0.00027696,4,"2025-05-01T18:30:44.402",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559002,1746124244412,"fUST",-500.0,0.00027773,5,"2025-05-01T18:30:44.412",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559005,1746124244424,"fUST",-500.0,0.00027773,5,"2025-05-01T18:30:44.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559007,1746124244435,"fUST",-500.0,0.00027773,5,"2025-05-01T18:30:44.435",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559009,1746124244445,"fUST",-500.7900727,0.00027789,2,"2025-05-01T18:30:44.445",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559011,1746124244455,"fUST",-160.0,0.00027789,10,"2025-05-01T18:30:44.455",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559013,1746124244466,"fUST",-248.581676,0.0002779,7,"2025-05-01T18:30:44.466",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559015,1746124244476,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.476",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559017,1746124244487,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.487",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559020,1746124244497,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.497",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559022,1746124244508,"fUST",-219.760607,0.0002779,7,"2025-05-01T18:30:44.508",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559047,1746124244749,"fUST",-219.760607,0.0002779,7,"2025-05-01T18:30:44.749",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559049,1746124244760,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.760",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559051,1746124244770,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.770",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559053,1746124244781,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.781",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559055,1746124244791,"fUST",-564.642742,0.0002779,2,"2025-05-01T18:30:44.791",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559058,1746124244806,"fUST",-151.0,0.0002779,7,"2025-05-01T18:30:44.806",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559060,1746124244816,"fUST",-564.642742,0.0002779,2,"2025-05-01T18:30:44.816",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559062,1746124244827,"fUST",-160.0,0.00027799,10,"2025-05-01T18:30:44.827",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559064,1746124244837,"fUST",-207189.70858146,0.000278,2,"2025-05-01T18:30:44.837",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559066,1746124244847,"fUST",-151.0,0.000278,2,"2025-05-01T18:30:44.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559068,1746124244857,"fUST",-151.0,0.000278,16,"2025-05-01T18:30:44.857",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559070,1746124244867,"fUST",-155.158783,0.000278,7,"2025-05-01T18:30:44.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559073,1746124244877,"fUST",-157.27545,0.000278,7,"2025-05-01T18:30:44.877",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559075,1746124244887,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.887",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559077,1746124244899,"fUST",-219.760607,0.000278,7,"2025-05-01T18:30:44.899",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559079,1746124244909,"fUST",-219.760607,0.000278,7,"2025-05-01T18:30:44.909",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559081,1746124244920,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.920",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559083,1746124244930,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.930",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559085,1746124244940,"fUST",-564.642742,0.000278,2,"2025-05-01T18:30:44.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559087,1746124244949,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.949",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559089,1746124244959,"fUST",-564.642742,0.000278,2,"2025-05-01T18:30:44.959",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559091,1746124244969,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.969",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559093,1746124244978,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:44.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559095,1746124244988,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:44.988",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559097,1746124244998,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:44.998",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559099,1746124245008,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.008",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559101,1746124245017,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.017",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559103,1746124245027,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.027",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559105,1746124245037,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.037",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559107,1746124245047,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.047",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559110,1746124245056,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.056",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559112,1746124245066,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.066",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559114,1746124245075,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.075",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559116,1746124245085,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559118,1746124245094,"fUST",-970.490497,0.000278,7,"2025-05-01T18:30:45.094",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559120,1746124245104,"fUST",-970.490497,0.000278,7,"2025-05-01T18:30:45.104",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559122,1746124245116,"fUST",-164.858528,0.000278,7,"2025-05-01T18:30:45.116",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559124,1746124245126,"fUST",-164.858528,0.000278,7,"2025-05-01T18:30:45.126",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559126,1746124245135,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.135",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559128,1746124245145,"fUST",-686.873696,0.000278,7,"2025-05-01T18:30:45.145",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559130,1746124245155,"fUST",-686.873696,0.000278,7,"2025-05-01T18:30:45.155",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559132,1746124245165,"fUST",-189.100894,0.000278,7,"2025-05-01T18:30:45.165",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559134,1746124245176,"fUST",-189.100894,0.000278,7,"2025-05-01T18:30:45.176",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559136,1746124245186,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.186",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559138,1746124245196,"fUST",-186.921263,0.000278,7,"2025-05-01T18:30:45.196",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559140,1746124245205,"fUST",-369.948995,0.000278,7,"2025-05-01T18:30:45.205",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559142,1746124245215,"fUST",-186.921263,0.000278,7,"2025-05-01T18:30:45.215",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559144,1746124245225,"fUST",-369.948995,0.000278,7,"2025-05-01T18:30:45.225",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559146,1746124245235,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.235",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559148,1746124245246,"fUST",-152.439723,0.000278,7,"2025-05-01T18:30:45.246",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559150,1746124245256,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.256",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559152,1746124245266,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:45.266",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559155,1746124245277,"fUST",-266.522939,0.000278,7,"2025-05-01T18:30:45.277",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559157,1746124245286,"fUST",-210.126378,0.000278,7,"2025-05-01T18:30:45.286",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559159,1746124245295,"fUST",-266.522939,0.000278,7,"2025-05-01T18:30:45.295",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559161,1746124245304,"fUST",-210.126378,0.000278,7,"2025-05-01T18:30:45.304",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559163,1746124245313,"fUST",-180.60734,0.000278,7,"2025-05-01T18:30:45.313",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559165,1746124245323,"fUST",-180.60734,0.000278,7,"2025-05-01T18:30:45.323",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559167,1746124245333,"fUST",-154.0,0.000278,3,"2025-05-01T18:30:45.333",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559169,1746124245343,"fUST",-154.0,0.000278,3,"2025-05-01T18:30:45.343",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559171,1746124245353,"fUST",-202.51290915,0.000278,3,"2025-05-01T18:30:45.353",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559173,1746124245363,"fUST",-211.17957468,0.000278,3,"2025-05-01T18:30:45.363",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559175,1746124245373,"fUST",-154.0,0.000278,3,"2025-05-01T18:30:45.373",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559177,1746124245382,"fUST",-154.0,0.000278,3,"2025-05-01T18:30:45.382",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559179,1746124245392,"fUST",-154.0,0.000278,3,"2025-05-01T18:30:45.392",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559181,1746124245403,"fUST",-166.0,0.000278,3,"2025-05-01T18:30:45.403",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559183,1746124245414,"fUST",-231.09911934,0.000278,3,"2025-05-01T18:30:45.414",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559186,1746124245425,"fUST",-166.0,0.000278,3,"2025-05-01T18:30:45.425",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559188,1746124245434,"fUST",-159.0,0.000278,3,"2025-05-01T18:30:45.434",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559190,1746124245444,"fUST",-162.89753949,0.000278,3,"2025-05-01T18:30:45.444",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559192,1746124245454,"fUST",-159.0,0.000278,3,"2025-05-01T18:30:45.454",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559194,1746124245464,"fUST",-159.0,0.000278,3,"2025-05-01T18:30:45.464",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559196,1746124245474,"fUST",-159.0,0.000278,3,"2025-05-01T18:30:45.474",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559198,1746124245484,"fUST",-163.17042962,0.000278,3,"2025-05-01T18:30:45.484",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559200,1746124245494,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.494",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559202,1746124245503,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.503",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559204,1746124245513,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.513",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559206,1746124245523,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.523",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559208,1746124245532,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.532",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559210,1746124245542,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.542",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559212,1746124245552,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.552",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559214,1746124245562,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.562",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559216,1746124245572,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.572",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559218,1746124245582,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.582",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559220,1746124245591,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.591",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559222,1746124245601,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.601",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559224,1746124245613,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.613",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559227,1746124245623,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.623",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559228,1746124245632,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.632",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559231,1746124245642,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.642",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559233,1746124245652,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.652",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559236,1746124245664,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.664",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559238,1746124245675,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.675",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559240,1746124245685,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.685",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559242,1746124245696,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.696",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559244,1746124245706,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.706",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559246,1746124245716,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:45.716",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559248,1746124245726,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.726",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559250,1746124245736,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.736",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559252,1746124245746,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.746",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559254,1746124245755,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.755",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559256,1746124245765,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.765",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559259,1746124245775,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.775",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559260,1746124245786,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.786",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559263,1746124245796,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559265,1746124245806,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.806",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559267,1746124245816,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.816",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559269,1746124245827,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.827",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559271,1746124245837,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.837",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559273,1746124245847,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559275,1746124245856,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.856",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559277,1746124245867,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559279,1746124245876,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.876",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559281,1746124245886,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.886",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559283,1746124245896,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559285,1746124245906,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.906",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559287,1746124245915,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559290,1746124245928,"fUST",-248.975964,0.000278,7,"2025-05-01T18:30:45.928",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559292,1746124245937,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.937",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559294,1746124245947,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.947",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559296,1746124245957,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.957",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559298,1746124245968,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.968",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559300,1746124245977,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.977",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559302,1746124245987,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.987",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559304,1746124245997,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:45.997",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559306,1746124246007,"fUST",-320.0,0.000278,3,"2025-05-01T18:30:46.007",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559308,1746124246017,"fUST",-218.07477306,0.000278,3,"2025-05-01T18:30:46.017",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559310,1746124246026,"fUST",-248.975964,0.000278,7,"2025-05-01T18:30:46.026",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559312,1746124246035,"fUST",-421.4777418,0.000278,7,"2025-05-01T18:30:46.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559314,1746124246045,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.045",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559317,1746124246055,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.055",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559319,1746124246064,"fUST",-160.0,0.000278,3,"2025-05-01T18:30:46.064",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559321,1746124246074,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.074",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559323,1746124246083,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.083",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559325,1746124246093,"fUST",-381.369101,0.000278,7,"2025-05-01T18:30:46.093",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559327,1746124246102,"fUST",-381.369101,0.000278,7,"2025-05-01T18:30:46.102",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559329,1746124246113,"fUST",-1053.280763,0.000278,7,"2025-05-01T18:30:46.113",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559331,1746124246124,"fUST",-160.0,0.000278,3,"2025-05-01T18:30:46.124",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559332,1746124246134,"fUST",-160.0,0.000278,7,"2025-05-01T18:30:46.134",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559336,1746124246155,"fUST",-1053.280763,0.000278,7,"2025-05-01T18:30:46.155",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559338,1746124246166,"fUST",-376.957183,0.000278,7,"2025-05-01T18:30:46.166",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559340,1746124246177,"fUST",-299.411096,0.000278,7,"2025-05-01T18:30:46.177",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559342,1746124246187,"fUST",-376.957183,0.000278,7,"2025-05-01T18:30:46.187",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559344,1746124246198,"fUST",-299.411096,0.000278,7,"2025-05-01T18:30:46.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559347,1746124246209,"fUST",-4445.658596,0.000278,2,"2025-05-01T18:30:46.209",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559349,1746124246219,"fUST",-4445.658596,0.000278,2,"2025-05-01T18:30:46.219",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559351,1746124246229,"fUST",-173.643399,0.000278,7,"2025-05-01T18:30:46.229",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559353,1746124246239,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.239",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559355,1746124246249,"fUST",-173.643399,0.000278,7,"2025-05-01T18:30:46.249",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559357,1746124246260,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.260",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559360,1746124246271,"fUST",-151.0,0.000278,7,"2025-05-01T18:30:46.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559362,1746124246281,"fUST",-608.190841,0.000278,7,"2025-05-01T18:30:46.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559364,1746124246291,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.291",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559366,1746124246301,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.301",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559368,1746124246311,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.311",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559370,1746124246321,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.321",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559372,1746124246331,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.331",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559374,1746124246341,"fUST",-608.190841,0.000278,7,"2025-05-01T18:30:46.341",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559376,1746124246351,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.351",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559378,1746124246362,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.362",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559380,1746124246372,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.372",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559383,1746124246382,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.382",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559384,1746124246392,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.392",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559386,1746124246401,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.401",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559389,1746124246411,"fUST",-240.801933,0.000278,7,"2025-05-01T18:30:46.411",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559391,1746124246422,"fUST",-360.0,0.000278,3,"2025-05-01T18:30:46.422",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559393,1746124246432,"fUST",-1397.15181366,0.00027866,17,"2025-05-01T18:30:46.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559395,1746124246442,"fUST",-728.06608956,0.00027887,2,"2025-05-01T18:30:46.442",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559397,1746124246452,"fUST",-2015.07312526,0.00027887,2,"2025-05-01T18:30:46.452",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559399,1746124246462,"fUST",-545.0,0.00027887,2,"2025-05-01T18:30:46.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559401,1746124246471,"fUST",-151.0,0.000279,19,"2025-05-01T18:30:46.471",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559403,1746124246482,"fUST",-151.0,0.000279,11,"2025-05-01T18:30:46.482",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559405,1746124246492,"fUST",-151.0,0.000279,19,"2025-05-01T18:30:46.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559407,1746124246502,"fUST",-1881.47591277,0.000279,7,"2025-05-01T18:30:46.502",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559409,1746124246512,"fUST",-500.0,0.0002792,5,"2025-05-01T18:30:46.512",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559411,1746124246522,"fUST",-500.0,0.0002792,5,"2025-05-01T18:30:46.522",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559414,1746124246531,"fUST",-1000.0,0.00027952,5,"2025-05-01T18:30:46.531",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559416,1746124246541,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.541",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559418,1746124246550,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.550",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559420,1746124246560,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.560",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559422,1746124246570,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.570",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559424,1746124246579,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.579",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559426,1746124246589,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.589",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559428,1746124246599,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.599",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559430,1746124246609,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.609",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559432,1746124246618,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.618",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559434,1746124246628,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.628",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559436,1746124246638,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.638",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559438,1746124246648,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559440,1746124246658,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.658",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559442,1746124246668,"fUST",-154.0,0.00027978,3,"2025-05-01T18:30:46.668",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559444,1746124246678,"fUST",-241.10628812,0.00027978,3,"2025-05-01T18:30:46.678",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559446,1746124246688,"fUST",-360.0,0.00027978,3,"2025-05-01T18:30:46.688",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559449,1746124246698,"fUST",-360.0,0.00027978,3,"2025-05-01T18:30:46.698",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559451,1746124246708,"fUST",-360.0,0.00027978,3,"2025-05-01T18:30:46.708",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559453,1746124246718,"fUST",-159.9897165,0.00027978,3,"2025-05-01T18:30:46.718",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559455,1746124246728,"fUST",-1000.0,0.00027979,2,"2025-05-01T18:30:46.728",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559457,1746124246739,"fUST",-151.0,0.00028,17,"2025-05-01T18:30:46.739",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559459,1746124246750,"fUST",-151.0,0.00028,12,"2025-05-01T18:30:46.750",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559461,1746124246759,"fUST",-151.0,0.00028,19,"2025-05-01T18:30:46.759",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559463,1746124246769,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.769",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559465,1746124246780,"fUST",-236.132717,0.00028,7,"2025-05-01T18:30:46.780",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559467,1746124246790,"fUST",-219.760607,0.00028,7,"2025-05-01T18:30:46.790",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559469,1746124246801,"fUST",-219.760607,0.00028,7,"2025-05-01T18:30:46.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559471,1746124246811,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.811",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559473,1746124246821,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.821",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559475,1746124246831,"fUST",-564.642742,0.00028,2,"2025-05-01T18:30:46.831",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559477,1746124246841,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.841",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559479,1746124246850,"fUST",-160.0,0.00028,3,"2025-05-01T18:30:46.850",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559481,1746124246860,"fUST",-564.642742,0.00028,2,"2025-05-01T18:30:46.860",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559483,1746124246870,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.870",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559485,1746124246880,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:46.880",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559487,1746124246890,"fUST",-1053.280763,0.00028,7,"2025-05-01T18:30:46.890",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559489,1746124246900,"fUST",-1053.280763,0.00028,7,"2025-05-01T18:30:46.900",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559491,1746124246910,"fUST",-376.957183,0.00028,7,"2025-05-01T18:30:46.910",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559493,1746124246919,"fUST",-299.411096,0.00028,7,"2025-05-01T18:30:46.919",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559495,1746124246929,"fUST",-376.957183,0.00028,7,"2025-05-01T18:30:46.929",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559497,1746124246939,"fUST",-299.411096,0.00028,7,"2025-05-01T18:30:46.939",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559499,1746124246949,"fUST",-4445.658596,0.00028,2,"2025-05-01T18:30:46.949",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559501,1746124246960,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:46.960",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559503,1746124246969,"fUST",-151.16841614,0.00028,2,"2025-05-01T18:30:46.969",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559505,1746124246979,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:46.979",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559507,1746124246989,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:46.989",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559509,1746124246998,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:46.998",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559511,1746124247008,"fUST",-501.73188187,0.00028,2,"2025-05-01T18:30:47.008",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559514,1746124247018,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.018",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559516,1746124247028,"fUST",-4445.658596,0.00028,2,"2025-05-01T18:30:47.028",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559518,1746124247037,"fUST",-152.02926568,0.00028,2,"2025-05-01T18:30:47.037",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559520,1746124247047,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.047",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559522,1746124247056,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.056",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559524,1746124247066,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.066",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559526,1746124247075,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.075",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559528,1746124247085,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559530,1746124247094,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.094",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559532,1746124247104,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.104",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559534,1746124247114,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.114",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559536,1746124247125,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.125",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559538,1746124247134,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.134",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559540,1746124247144,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.144",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559542,1746124247155,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.155",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559544,1746124247164,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.164",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559555,1746124247174,"fUST",-600.44253195,0.00028,2,"2025-05-01T18:30:47.174",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559557,1746124247271,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559559,1746124247281,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559561,1746124247291,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.291",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559563,1746124247300,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.300",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559565,1746124247309,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.309",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559567,1746124247319,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559568,1746124247328,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.328",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559569,1746124247338,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.338",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559570,1746124247347,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.347",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559571,1746124247357,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.357",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559572,1746124247366,"fUST",-514.40740156,0.00028,2,"2025-05-01T18:30:47.366",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559573,1746124247376,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.376",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559574,1746124247386,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.386",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559575,1746124247395,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.395",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559576,1746124247405,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.405",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559577,1746124247415,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.415",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559578,1746124247426,"fUST",-300.92023258,0.00028,2,"2025-05-01T18:30:47.426",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559579,1746124247436,"fUST",-173.643399,0.00028,7,"2025-05-01T18:30:47.436",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559580,1746124247445,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.445",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559581,1746124247455,"fUST",-301.675625,0.00028,2,"2025-05-01T18:30:47.455",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559582,1746124247466,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.466",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559583,1746124247476,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.476",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559584,1746124247485,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.485",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559585,1746124247495,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.495",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559586,1746124247504,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.504",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559588,1746124247515,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.515",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559590,1746124247524,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:47.524",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559592,1746124247534,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.534",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559594,1746124247543,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.543",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559596,1746124247553,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.553",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559598,1746124247562,"fUST",-173.643399,0.00028,7,"2025-05-01T18:30:47.562",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559600,1746124247571,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.571",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559602,1746124247581,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.581",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559604,1746124247591,"fUST",-303.13390591,0.00028,2,"2025-05-01T18:30:47.591",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559606,1746124247600,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.600",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559608,1746124247610,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.610",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559610,1746124247619,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559612,1746124247629,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.629",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559614,1746124247638,"fUST",-422.52393771,0.00028,2,"2025-05-01T18:30:47.638",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559616,1746124247648,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559618,1746124247657,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559620,1746124247666,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559622,1746124247677,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.677",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559624,1746124247687,"fUST",-215.18869661,0.00028,2,"2025-05-01T18:30:47.687",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559626,1746124247696,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.696",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559628,1746124247706,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.706",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559630,1746124247715,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.715",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559632,1746124247724,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.724",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559634,1746124247734,"fUST",-155.0461907,0.00028,2,"2025-05-01T18:30:47.734",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559636,1746124247743,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.743",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559638,1746124247753,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.753",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559640,1746124247762,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.762",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559642,1746124247772,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.772",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559643,1746124247781,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.781",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559646,1746124247793,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.793",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559648,1746124247803,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.803",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559650,1746124247813,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.813",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559652,1746124247823,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.823",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559653,1746124247833,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.833",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559655,1746124247843,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.843",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559657,1746124247854,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.854",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559660,1746124247864,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.864",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559661,1746124247874,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.874",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559663,1746124247884,"fUST",-241.85614511,0.00028,2,"2025-05-01T18:30:47.884",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559665,1746124247893,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.893",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559667,1746124247903,"fUST",-301.65444207,0.00028,2,"2025-05-01T18:30:47.903",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559669,1746124247913,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.913",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559671,1746124247925,"fUST",-301.6579992,0.00028,2,"2025-05-01T18:30:47.925",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559673,1746124247934,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.934",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559675,1746124247943,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.943",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559677,1746124247953,"fUST",-160.41397978,0.00028,2,"2025-05-01T18:30:47.953",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559679,1746124247962,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:47.962",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559681,1746124247971,"fUST",-301.66016709,0.00028,2,"2025-05-01T18:30:47.971",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559683,1746124247982,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.982",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559685,1746124247991,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:47.991",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559687,1746124248001,"fUST",-453.83414243,0.00028,2,"2025-05-01T18:30:48.001",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559689,1746124248010,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:48.010",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559691,1746124248020,"fUST",-152.28056339,0.00028,2,"2025-05-01T18:30:48.020",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559693,1746124248030,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.030",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559695,1746124248039,"fUST",-167.05194375,0.00028,2,"2025-05-01T18:30:48.039",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559697,1746124248049,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.049",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559699,1746124248058,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.058",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559701,1746124248068,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.068",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559703,1746124248077,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.077",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559705,1746124248087,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.087",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559707,1746124248096,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.096",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559709,1746124248106,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.106",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559711,1746124248118,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.118",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559713,1746124248128,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.128",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559715,1746124248138,"fUST",-167.05194375,0.00028,2,"2025-05-01T18:30:48.138",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559717,1746124248148,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.148",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559719,1746124248159,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.159",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559721,1746124248168,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.168",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559723,1746124248178,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.178",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559725,1746124248188,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.188",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559727,1746124248199,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:48.199",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559729,1746124248210,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:48.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559731,1746124248220,"fUST",-300.88048485,0.00028,2,"2025-05-01T18:30:48.220",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559733,1746124248230,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:48.230",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559735,1746124248239,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.239",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559737,1746124248249,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.249",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559739,1746124248259,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.259",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559741,1746124248268,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.268",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559743,1746124248278,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.278",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559745,1746124248288,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559747,1746124248298,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.298",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559749,1746124248308,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.308",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559751,1746124248317,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.317",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559753,1746124248327,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.327",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559755,1746124248336,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.336",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559757,1746124248346,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.346",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559759,1746124248356,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.356",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559761,1746124248366,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.366",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559763,1746124248376,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.376",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559765,1746124248385,"fUST",-318.86796113,0.00028,2,"2025-05-01T18:30:48.385",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559767,1746124248394,"fUST",-160.0,0.00028,3,"2025-05-01T18:30:48.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559769,1746124248404,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.404",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559771,1746124248413,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.413",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559773,1746124248424,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559775,1746124248433,"fUST",-160.0,0.00028,7,"2025-05-01T18:30:48.433",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559777,1746124248443,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.443",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559779,1746124248452,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.452",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559781,1746124248462,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.462",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559783,1746124248471,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.471",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559785,1746124248481,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.481",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559787,1746124248490,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.490",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559789,1746124248500,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.500",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559791,1746124248510,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.510",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559793,1746124248519,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.519",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559795,1746124248528,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.528",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559797,1746124248537,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.537",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559799,1746124248547,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.547",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559801,1746124248557,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.557",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559803,1746124248567,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.567",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559805,1746124248578,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.578",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559807,1746124248587,"fUST",-378.146666,0.00028,2,"2025-05-01T18:30:48.587",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559809,1746124248597,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.597",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559811,1746124248607,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.607",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559813,1746124248617,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.617",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559815,1746124248627,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.627",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559817,1746124248636,"fUST",-220.33920256,0.00028,2,"2025-05-01T18:30:48.636",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559819,1746124248646,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:48.646",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559821,1746124248656,"fUST",-841.10298755,0.00028,3,"2025-05-01T18:30:48.656",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559823,1746124248666,"fUST",-151.0,0.00028,7,"2025-05-01T18:30:48.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559825,1746124248676,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.676",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559827,1746124248686,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.686",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559829,1746124248696,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.696",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559831,1746124248706,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.706",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559833,1746124248717,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.717",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559835,1746124248726,"fUST",-297.3987616,0.00028,2,"2025-05-01T18:30:48.726",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559837,1746124248736,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.736",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559839,1746124248746,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.746",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559841,1746124248756,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.756",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559843,1746124248765,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.765",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559845,1746124248776,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.776",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559847,1746124248786,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.786",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559849,1746124248797,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.797",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559851,1746124248807,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.807",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559853,1746124248817,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.817",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559855,1746124248827,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.827",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559857,1746124248837,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.837",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559859,1746124248847,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.847",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559861,1746124248857,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.857",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559863,1746124248867,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559865,1746124248877,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.877",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559867,1746124248887,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.887",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559868,1746124248896,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559870,1746124248906,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.906",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559872,1746124248915,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559874,1746124248925,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.925",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559876,1746124248935,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.935",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559878,1746124248945,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.945",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559880,1746124248954,"fUST",-418.0,0.00028,2,"2025-05-01T18:30:48.954",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559882,1746124248964,"fUST",-441.08544669,0.00028,2,"2025-05-01T18:30:48.964",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559884,1746124248974,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.974",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559886,1746124248984,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.984",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559888,1746124248994,"fUST",-500.0,0.00028,2,"2025-05-01T18:30:48.994",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559890,1746124249004,"fUST",-425.4044992,0.00028,2,"2025-05-01T18:30:49.004",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559892,1746124249014,"fUST",-160.0,0.00028,3,"2025-05-01T18:30:49.014",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559894,1746124249024,"fUST",-608.190841,0.00028,7,"2025-05-01T18:30:49.024",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559896,1746124249033,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:49.033",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559898,1746124249042,"fUST",-151.11527991,0.00028,2,"2025-05-01T18:30:49.042",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559900,1746124249052,"fUST",-160.0,0.00028,7,"2025-05-01T18:30:49.052",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559902,1746124249061,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:49.061",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559904,1746124249071,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:49.071",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559906,1746124249081,"fUST",-151.0,0.00028,2,"2025-05-01T18:30:49.081",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559908,1746124249091,"fUST",-245.0,0.00028,2,"2025-05-01T18:30:49.091",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559910,1746124249101,"fUST",-608.190841,0.00028,7,"2025-05-01T18:30:49.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559912,1746124249110,"fUST",-151.0,0.00028006,2,"2025-05-01T18:30:49.110",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559914,1746124249123,"fUST",-215.0738,0.00028006,2,"2025-05-01T18:30:49.123",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559916,1746124249132,"fUST",-248.975964,0.00028007,7,"2025-05-01T18:30:49.132",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559918,1746124249143,"fUST",-248.975964,0.00028007,7,"2025-05-01T18:30:49.143",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559920,1746124249154,"fUST",-151.0,0.00028007,7,"2025-05-01T18:30:49.154",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559922,1746124249164,"fUST",-151.0,0.00028007,7,"2025-05-01T18:30:49.164",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559924,1746124249174,"fUST",-2271.59126983,0.00028007,2,"2025-05-01T18:30:49.174",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559926,1746124249184,"fUST",-500.0,0.00028073,5,"2025-05-01T18:30:49.184",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559928,1746124249195,"fUST",-500.0,0.00028073,5,"2025-05-01T18:30:49.195",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559930,1746124249205,"fUST",-500.82118358,0.00028073,5,"2025-05-01T18:30:49.205",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559932,1746124249214,"fUST",-500.0,0.00028073,5,"2025-05-01T18:30:49.214",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559934,1746124249224,"fUST",-150.0,0.00028073,5,"2025-05-01T18:30:49.224",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559936,1746124249233,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.233",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559938,1746124249243,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.243",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559940,1746124249252,"fUST",-164.858528,0.00028073,7,"2025-05-01T18:30:49.252",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559942,1746124249262,"fUST",-164.858528,0.00028073,7,"2025-05-01T18:30:49.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559945,1746124249272,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.272",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559947,1746124249283,"fUST",-186.921263,0.00028073,7,"2025-05-01T18:30:49.283",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559949,1746124249293,"fUST",-369.948995,0.00028073,7,"2025-05-01T18:30:49.293",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559951,1746124249303,"fUST",-186.921263,0.00028073,7,"2025-05-01T18:30:49.303",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559953,1746124249313,"fUST",-369.948995,0.00028073,7,"2025-05-01T18:30:49.313",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559955,1746124249323,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.323",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559957,1746124249333,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.333",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559959,1746124249343,"fUST",-151.0,0.00028073,7,"2025-05-01T18:30:49.343",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559961,1746124249352,"fUST",-180.60734,0.00028073,7,"2025-05-01T18:30:49.352",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559963,1746124249361,"fUST",-180.60734,0.00028073,7,"2025-05-01T18:30:49.361",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559965,1746124249371,"fUST",-381.369101,0.00028073,7,"2025-05-01T18:30:49.371",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559967,1746124249381,"fUST",-381.369101,0.00028073,7,"2025-05-01T18:30:49.381",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559969,1746124249391,"fUST",-171.26004058,0.00028099,10,"2025-05-01T18:30:49.391",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559971,1746124249401,"fUST",-151342.52958316,0.000281,2,"2025-05-01T18:30:49.401",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559973,1746124249410,"fUST",-7720.41360883,0.000281,3,"2025-05-01T18:30:49.410",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559975,1746124249420,"fUST",-64851.49,0.000281,2,"2025-05-01T18:30:49.420",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359559977,1746124249429,"fUST",-140396.93857836,0.000281,2,"2025-05-01T18:30:49.429",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560073,1746124251904,"fUST",-240.801933,0.00019964,2,"2025-05-01T18:30:51.904",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560074,1746124251915,"fUST",-240.801933,0.00021123,2,"2025-05-01T18:30:51.915",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560075,1746124251924,"fUST",-240.801933,0.000249,7,"2025-05-01T18:30:51.924",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560076,1746124251934,"fUST",-240.801933,0.000249,7,"2025-05-01T18:30:51.934",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560077,1746124251944,"fUST",-240.801933,0.0002498,7,"2025-05-01T18:30:51.944",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560078,1746124251954,"fUST",-240.801933,0.00027522,7,"2025-05-01T18:30:51.954",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560079,1746124251964,"fUST",-240.801933,0.000278,7,"2025-05-01T18:30:51.964",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560080,1746124251974,"fUST",-151.0,0.000278,2,"2025-05-01T18:30:51.974",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560081,1746124251983,"fUST",-240.801933,0.00028,7,"2025-05-01T18:30:51.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359560082,1746124251993,"fUST",-73.550469,0.00028,7,"2025-05-01T18:30:51.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561690,1746124647272,"fUST",-200.80956948,0.00018315,2,"2025-05-01T18:37:27.272",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561691,1746124652067,"fUST",-839.20377905,0.00018315,2,"2025-05-01T18:37:32.067",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561692,1746124671765,"fUST",-299.66883333,0.00018315,2,"2025-05-01T18:37:51.765",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561693,1746124678101,"fUST",-717.90454726,0.00018315,2,"2025-05-01T18:37:58.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561694,1746124686343,"fUST",-192.31540411,0.00018314,2,"2025-05-01T18:38:06.343",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561695,1746124690884,"fUST",-107.68459589,0.00018314,2,"2025-05-01T18:38:10.884",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561696,1746124690910,"fUST",-202.93444069,0.00018315,2,"2025-05-01T18:38:10.910",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561697,1746124710990,"fUST",-151.0,0.00018315,2,"2025-05-01T18:38:30.990",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561698,1746124714852,"fUST",-699.94186767,0.00018315,2,"2025-05-01T18:38:34.852",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561699,1746124727057,"fUST",-151.0,0.00018315,2,"2025-05-01T18:38:47.057",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561700,1746124745157,"fUST",-151.0,0.00018314,2,"2025-05-01T18:39:05.157",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561701,1746124804393,"fUST",-151.0,0.00018224,2,"2025-05-01T18:40:04.393",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561702,1746124816426,"fUST",-151.0,0.00018214,3,"2025-05-01T18:40:16.426",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561703,1746124852194,"fUST",-151.0,0.00018214,3,"2025-05-01T18:40:52.194",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561704,1746124864994,"fUST",-151.0,0.00018214,3,"2025-05-01T18:41:04.994",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561705,1746124897834,"fUST",-151.0,0.00018214,3,"2025-05-01T18:41:37.834",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561706,1746124901619,"fUST",-12.17407046,0.00018214,3,"2025-05-01T18:41:41.619",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561707,1746124901641,"fUST",-140.90255813,0.00018223,2,"2025-05-01T18:41:41.641",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561708,1746124906646,"fUST",-172.07465134,0.00018214,2,"2025-05-01T18:41:46.646",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561709,1746124906667,"fUST",-159.09744187,0.00018223,2,"2025-05-01T18:41:46.667",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561710,1746124906688,"fUST",-31.1060237,0.00018224,2,"2025-05-01T18:41:46.688",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561712,1746124926247,"fUST",-210.27811691,0.00018224,2,"2025-05-01T18:42:06.247",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561713,1746124927892,"fUST",-152.0,0.00018224,2,"2025-05-01T18:42:07.892",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561714,1746124932032,"fUST",-269.11077915,0.00018213,2,"2025-05-01T18:42:12.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561715,1746124937109,"fUST",-151.0,0.00018213,2,"2025-05-01T18:42:17.109",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561716,1746124939834,"fUST",-176.72829046,0.00018213,2,"2025-05-01T18:42:19.834",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561717,1746124942461,"fUST",-151.0,0.00018213,2,"2025-05-01T18:42:22.461",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561718,1746124947442,"fUST",586.590617,0.00017313,2,"2025-05-01T18:42:27.442",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561719,1746124958059,"fUST",-151.0,0.00018213,2,"2025-05-01T18:42:38.059",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561720,1746124982448,"fUST",-151.0,0.00018213,2,"2025-05-01T18:43:02.448",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561721,1746124999559,"fUST",7931.8288545,0.0001731,2,"2025-05-01T18:43:19.559",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561754,1746125432428,"fUST",-352.76810946,0.00018182,2,"2025-05-01T18:50:32.428",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561755,1746125432437,"fUST",-1356.57884549,0.00018201,2,"2025-05-01T18:50:32.437",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561756,1746125432447,"fUST",-1950.21271476,0.00018202,2,"2025-05-01T18:50:32.447",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561779,1746125438453,"fUST",-4181.17341531,0.00018202,2,"2025-05-01T18:50:38.453",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561782,1746125438464,"fUST",-1200.0,0.00018221,2,"2025-05-01T18:50:38.464",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561784,1746125438475,"fUST",-300.0,0.00018222,2,"2025-05-01T18:50:38.475",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561785,1746125438486,"fUST",-300.0,0.00018222,2,"2025-05-01T18:50:38.486",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561788,1746125438497,"fUST",-300.0,0.00018223,2,"2025-05-01T18:50:38.497",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561790,1746125438507,"fUST",-300.0,0.00018223,2,"2025-05-01T18:50:38.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561792,1746125438517,"fUST",-240.0,0.00018223,2,"2025-05-01T18:50:38.517",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561794,1746125438527,"fUST",-300.0,0.00018223,2,"2025-05-01T18:50:38.527",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561796,1746125438537,"fUST",-9455.61585939,0.00018224,2,"2025-05-01T18:50:38.537",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561798,1746125438547,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.547",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561800,1746125438557,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.557",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561802,1746125438567,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.567",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561804,1746125438577,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.577",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561806,1746125438587,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.587",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561808,1746125438596,"fUST",-635.17774257,0.00018291,2,"2025-05-01T18:50:38.596",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561810,1746125438606,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.606",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561812,1746125438615,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.615",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561814,1746125438624,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.624",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561816,1746125438634,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.634",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561818,1746125438648,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561820,1746125438657,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561822,1746125438666,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561824,1746125438675,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.675",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561826,1746125438686,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.686",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561828,1746125438695,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.695",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561830,1746125438704,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.704",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561832,1746125438714,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.714",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561834,1746125438724,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.724",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561835,1746125438734,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.734",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561837,1746125438744,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.744",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561840,1746125438754,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.754",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561842,1746125438764,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.764",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561844,1746125438773,"fUST",-600.77761575,0.00018291,2,"2025-05-01T18:50:38.773",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561846,1746125438782,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.782",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561848,1746125438791,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.791",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561850,1746125438801,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561852,1746125438810,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.810",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561854,1746125438820,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.820",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561856,1746125438829,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.829",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561858,1746125438838,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.838",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561860,1746125438848,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.848",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561862,1746125438859,"fUST",-248.57207549,0.00018291,2,"2025-05-01T18:50:38.859",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561864,1746125438868,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.868",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561866,1746125438879,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.879",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561868,1746125438888,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.888",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561870,1746125438898,"fUST",-477.55348689,0.00018291,2,"2025-05-01T18:50:38.898",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561872,1746125438907,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.907",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561874,1746125438916,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.916",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561876,1746125438927,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.927",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561878,1746125438940,"fUST",-181.01231877,0.00018291,2,"2025-05-01T18:50:38.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561880,1746125438950,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.950",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561882,1746125438959,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.959",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561884,1746125438969,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.969",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561886,1746125438978,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.978",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561888,1746125438987,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.987",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561890,1746125438997,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:38.997",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561892,1746125439006,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.006",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561894,1746125439016,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.016",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561896,1746125439026,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.026",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561897,1746125439035,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.035",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561898,1746125439045,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.045",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561899,1746125439055,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.055",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561900,1746125439065,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.065",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561901,1746125439075,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.075",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561902,1746125439085,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561903,1746125439095,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.095",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561904,1746125439104,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.104",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561905,1746125439115,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.115",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561906,1746125439125,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.125",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561907,1746125439134,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.134",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561908,1746125439143,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.143",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561909,1746125439153,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.153",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561910,1746125439162,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.162",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561911,1746125439172,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.172",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561912,1746125439181,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.181",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561913,1746125439190,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561914,1746125439200,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561915,1746125439209,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.209",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561917,1746125439221,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.221",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561919,1746125439230,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.230",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561921,1746125439241,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.241",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561922,1746125439251,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.251",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561923,1746125439260,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.260",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561924,1746125439269,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.269",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561925,1746125439278,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.278",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561926,1746125439288,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.288",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561927,1746125439298,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.298",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561928,1746125439307,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.307",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561929,1746125439317,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.317",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561930,1746125439327,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.327",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561931,1746125439337,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.337",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561932,1746125439346,"fUST",-500.0,0.00018291,2,"2025-05-01T18:50:39.346",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561933,1746125439355,"fUST",-1870.52,0.00018291,3,"2025-05-01T18:50:39.355",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561934,1746125439365,"fUST",-935.26,0.00018291,3,"2025-05-01T18:50:39.365",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561935,1746125439374,"fUST",-467.63,0.00018291,3,"2025-05-01T18:50:39.374",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561936,1746125439384,"fUST",-233.81,0.00018291,3,"2025-05-01T18:50:39.384",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561937,1746125439394,"fUST",-701.48,0.00018291,3,"2025-05-01T18:50:39.394",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561938,1746125439403,"fUST",-5723.61,0.00018292,3,"2025-05-01T18:50:39.403",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561939,1746125439413,"fUST",-50000.0,0.00018292,2,"2025-05-01T18:50:39.413",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561940,1746125439422,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.422",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561941,1746125439432,"fUST",-575.10325254,0.000183,2,"2025-05-01T18:50:39.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561942,1746125439442,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.442",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561943,1746125439451,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561944,1746125439460,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561945,1746125439470,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.470",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561946,1746125439479,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.479",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561947,1746125439489,"fUST",-590.49196786,0.000183,2,"2025-05-01T18:50:39.489",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561948,1746125439498,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.498",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561949,1746125439507,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561950,1746125439517,"fUST",-331.35899205,0.000183,2,"2025-05-01T18:50:39.517",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561951,1746125439527,"fUST",-500.0,0.000183,2,"2025-05-01T18:50:39.527",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561952,1746125439536,"fUST",-3741.03,0.00018305,3,"2025-05-01T18:50:39.536",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561953,1746125439546,"fUST",-152.0,0.00018312,2,"2025-05-01T18:50:39.546",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561954,1746125439557,"fUST",-500.0,0.00018313,2,"2025-05-01T18:50:39.557",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561955,1746125439570,"fUST",-21637.53696252,0.00018315,2,"2025-05-01T18:50:39.570",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561956,1746125439580,"fUST",-501.98415373,0.00018373,2,"2025-05-01T18:50:39.580",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561957,1746125439590,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561958,1746125439599,"fUST",-501.89805431,0.00018373,2,"2025-05-01T18:50:39.599",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561959,1746125439609,"fUST",-282.43977094,0.00018373,2,"2025-05-01T18:50:39.609",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561960,1746125439655,"fUST",-217.56022906,0.00018373,2,"2025-05-01T18:50:39.655",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561961,1746125439665,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.665",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561962,1746125439674,"fUST",-613.77481421,0.00018373,2,"2025-05-01T18:50:39.674",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561963,1746125439684,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.684",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561964,1746125439695,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.695",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561965,1746125439705,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.705",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561966,1746125439715,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.715",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561967,1746125439726,"fUST",-500.44752969,0.00018373,2,"2025-05-01T18:50:39.726",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561968,1746125439735,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.735",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561969,1746125439745,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.745",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561970,1746125439754,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.754",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561971,1746125439764,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.764",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561972,1746125439773,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.773",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561973,1746125439783,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.783",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561974,1746125439793,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.793",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561975,1746125439802,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.802",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561976,1746125439811,"fUST",-408.66284962,0.00018373,2,"2025-05-01T18:50:39.811",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561977,1746125439821,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.821",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561978,1746125439830,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.830",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561979,1746125439839,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.839",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561980,1746125439849,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.849",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561981,1746125439858,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.858",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561982,1746125439867,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.867",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561983,1746125439878,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.878",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561984,1746125439888,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.888",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561985,1746125439897,"fUST",-57.57457742,0.00018373,2,"2025-05-01T18:50:39.897",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561986,1746125439909,"fUST",-442.42542258,0.00018373,2,"2025-05-01T18:50:39.909",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561987,1746125439918,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.918",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561988,1746125439928,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.928",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561989,1746125439937,"fUST",-375.49303812,0.00018373,2,"2025-05-01T18:50:39.937",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561990,1746125439947,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.947",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561991,1746125439956,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.956",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561992,1746125439965,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.965",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561993,1746125439975,"fUST",-500.42441715,0.00018373,2,"2025-05-01T18:50:39.975",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561994,1746125439986,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.986",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561995,1746125439995,"fUST",-500.0,0.00018373,2,"2025-05-01T18:50:39.995",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561996,1746125440006,"fUST",-151.0,0.00018585,2,"2025-05-01T18:50:40.006",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561997,1746125440015,"fUST",-500.0,0.00018587,2,"2025-05-01T18:50:40.015",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561998,1746125440024,"fUST",-194.0,0.00018724,2,"2025-05-01T18:50:40.024",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359561999,1746125440033,"fUST",-500.0,0.00018861,2,"2025-05-01T18:50:40.033",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562000,1746125440043,"fUST",-740.55580054,0.000189,2,"2025-05-01T18:50:40.043",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562001,1746125440053,"fUST",-500.0,0.00019135,2,"2025-05-01T18:50:40.053",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562002,1746125440063,"fUST",-247.0,0.00019146,2,"2025-05-01T18:50:40.063",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562003,1746125440073,"fUST",-300.0,0.00019178,2,"2025-05-01T18:50:40.073",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562004,1746125440082,"fUST",-4999.19032876,0.00019227,2,"2025-05-01T18:50:40.082",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562005,1746125440092,"fUST",-169.8954447,0.00019273,2,"2025-05-01T18:50:40.092",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562006,1746125440101,"fUST",-151.0,0.000193,2,"2025-05-01T18:50:40.101",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562007,1746125440111,"fUST",-151.0,0.000193,2,"2025-05-01T18:50:40.111",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562008,1746125440121,"fUST",-160.0,0.00019316,2,"2025-05-01T18:50:40.121",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562009,1746125440131,"fUST",-100000.0,0.00019329,2,"2025-05-01T18:50:40.131",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562010,1746125440140,"fUST",-500.0,0.00019373,2,"2025-05-01T18:50:40.140",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562011,1746125440150,"fUST",-500.0,0.00019408,2,"2025-05-01T18:50:40.150",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562013,1746125440160,"fUST",-2243.99582266,0.00019418,2,"2025-05-01T18:50:40.160",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562015,1746125440170,"fUST",-316.0,0.00019576,2,"2025-05-01T18:50:40.170",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562017,1746125440179,"fUST",-3741.04,0.00019661,3,"2025-05-01T18:50:40.179",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562018,1746125440189,"fUST",-1870.52,0.00019661,3,"2025-05-01T18:50:40.189",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562020,1746125440198,"fUST",-935.26,0.00019661,3,"2025-05-01T18:50:40.198",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562021,1746125440208,"fUST",-467.62,0.00019661,3,"2025-05-01T18:50:40.208",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562022,1746125440219,"fUST",-11447.22,0.00019662,3,"2025-05-01T18:50:40.219",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562023,1746125440229,"fUST",-7482.06,0.00019675,3,"2025-05-01T18:50:40.229",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562025,1746125440239,"fUST",-320.0,0.00019682,2,"2025-05-01T18:50:40.239",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562027,1746125440248,"fUST",-6131.38613004,0.00019852,2,"2025-05-01T18:50:40.248",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562029,1746125440258,"fUST",-380.0,0.00019878,2,"2025-05-01T18:50:40.258",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562031,1746125440267,"fUST",-420.0,0.00019878,2,"2025-05-01T18:50:40.267",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562034,1746125440277,"fUST",-420.0,0.00019878,2,"2025-05-01T18:50:40.277",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562036,1746125440287,"fUST",-151.0,0.00019904,2,"2025-05-01T18:50:40.287",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562038,1746125440297,"fUST",-151.0,0.00019954,2,"2025-05-01T18:50:40.297",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562040,1746125440307,"fUST",-163.68406202,0.00019959,2,"2025-05-01T18:50:40.307",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562042,1746125440316,"fUST",-1680.0,0.00019974,2,"2025-05-01T18:50:40.316",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562044,1746125440326,"fUST",-160.0,0.0002,3,"2025-05-01T18:50:40.326",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562046,1746125440335,"fUST",-267.0,0.00020017,2,"2025-05-01T18:50:40.335",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562048,1746125440345,"fUST",-151.0,0.000202,4,"2025-05-01T18:50:40.345",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562050,1746125440355,"fUST",-151.0,0.000202,4,"2025-05-01T18:50:40.355",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562052,1746125440365,"fUST",-151.0,0.000203,3,"2025-05-01T18:50:40.365",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562054,1746125440374,"fUST",-841.10298755,0.00020685,3,"2025-05-01T18:50:40.374",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562056,1746125440384,"fUST",-182.07995741,0.00020685,3,"2025-05-01T18:50:40.384",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562058,1746125440393,"fUST",-160.0,0.00020685,3,"2025-05-01T18:50:40.393",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562060,1746125440402,"fUST",-12595.7684382,0.00020685,3,"2025-05-01T18:50:40.402",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562062,1746125440412,"fUST",-160.0,0.00020685,3,"2025-05-01T18:50:40.412",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562064,1746125440422,"fUST",-160.0,0.00020685,3,"2025-05-01T18:50:40.422",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562066,1746125440431,"fUST",-600.0,0.00020822,2,"2025-05-01T18:50:40.431",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562068,1746125440441,"fUST",-151.0,0.000209,3,"2025-05-01T18:50:40.441",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562070,1746125440451,"fUST",-3112.8,0.00021,2,"2025-05-01T18:50:40.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562072,1746125440460,"fUST",-3112.8,0.00021,2,"2025-05-01T18:50:40.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562074,1746125440470,"fUST",-157.56,0.00021,2,"2025-05-01T18:50:40.470",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562076,1746125440480,"fUST",-1356.57884546,0.00021015,2,"2025-05-01T18:50:40.480",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562078,1746125440490,"fUST",-151.0,0.000211,4,"2025-05-01T18:50:40.490",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562080,1746125440500,"fUST",-3112.7,0.000211,4,"2025-05-01T18:50:40.500",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562082,1746125440510,"fUST",-3112.7,0.000211,4,"2025-05-01T18:50:40.510",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562084,1746125440520,"fUST",-151.0,0.000211,3,"2025-05-01T18:50:40.520",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562086,1746125440529,"fUST",-151.0,0.00021323,2,"2025-05-01T18:50:40.529",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562088,1746125440539,"fUST",-6131.38613004,0.00021501,2,"2025-05-01T18:50:40.539",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562090,1746125440548,"fUST",-151.0,0.000216,4,"2025-05-01T18:50:40.548",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562092,1746125440557,"fUST",-587.0,0.00021684,2,"2025-05-01T18:50:40.557",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562094,1746125440567,"fUST",-587.0,0.00021685,2,"2025-05-01T18:50:40.567",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562096,1746125440577,"fUST",-2351.0,0.00021896,2,"2025-05-01T18:50:40.577",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562098,1746125440586,"fUST",-151.0,0.000219,4,"2025-05-01T18:50:40.586",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562100,1746125440596,"fUST",-160.0,0.00021917,2,"2025-05-01T18:50:40.596",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562102,1746125440605,"fUST",-500.0,0.00021918,2,"2025-05-01T18:50:40.605",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562104,1746125440615,"fUST",-500.0,0.00021918,2,"2025-05-01T18:50:40.615",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562106,1746125440624,"fUST",-334.87981182,0.00021918,2,"2025-05-01T18:50:40.624",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562108,1746125440634,"fUST",-151.0,0.00022,4,"2025-05-01T18:50:40.634",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562110,1746125440648,"fUST",-151.0,0.000223,5,"2025-05-01T18:50:40.648",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562112,1746125440657,"fUST",-900.0,0.00022466,2,"2025-05-01T18:50:40.657",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562114,1746125440666,"fUST",-151.0,0.00022692,2,"2025-05-01T18:50:40.666",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562116,1746125440675,"fUST",-494.15484802,0.00022734,2,"2025-05-01T18:50:40.675",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562118,1746125440686,"fUST",-151.0,0.000228,7,"2025-05-01T18:50:40.686",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562120,1746125440695,"fUST",-151.0,0.000228,8,"2025-05-01T18:50:40.695",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562122,1746125440704,"fUST",-151.0,0.000229,9,"2025-05-01T18:50:40.704",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562124,1746125440714,"fUST",-286.59433024,0.00022901,5,"2025-05-01T18:50:40.714",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562126,1746125440724,"fUST",-160.0,0.00023,3,"2025-05-01T18:50:40.724",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562128,1746125440734,"fUST",-421.4777418,0.00023,3,"2025-05-01T18:50:40.734",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562130,1746125440743,"fUST",-160.0,0.00023,3,"2025-05-01T18:50:40.743",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562132,1746125440752,"fUST",-160.0,0.00023,3,"2025-05-01T18:50:40.752",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562134,1746125440763,"fUST",-160.0,0.00023,3,"2025-05-01T18:50:40.763",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562136,1746125440772,"fUST",-160.0,0.00023,3,"2025-05-01T18:50:40.772",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562138,1746125440782,"fUST",-6131.38613004,0.00023151,2,"2025-05-01T18:50:40.782",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562140,1746125440791,"fUST",-151.0,0.000236,6,"2025-05-01T18:50:40.791",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562142,1746125440801,"fUST",-2519.114059,0.00023613,2,"2025-05-01T18:50:40.801",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562144,1746125440810,"fUST",-640.0,0.00023654,2,"2025-05-01T18:50:40.810",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562146,1746125440819,"fUST",-823.0,0.00023655,2,"2025-05-01T18:50:40.819",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562148,1746125440829,"fUST",-89077.566416,0.00023678,2,"2025-05-01T18:50:40.829",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562150,1746125440839,"fUST",-233.716215,0.00023678,2,"2025-05-01T18:50:40.839",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562152,1746125440850,"fUST",-151.0,0.000237,7,"2025-05-01T18:50:40.850",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562154,1746125440859,"fUST",-151.0,0.000237,9,"2025-05-01T18:50:40.859",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562156,1746125440869,"fUST",-1356.57884546,0.00023829,2,"2025-05-01T18:50:40.869",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562158,1746125440879,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.879",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562160,1746125440889,"fUST",-731.90821332,0.00023852,2,"2025-05-01T18:50:40.889",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562163,1746125440899,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.899",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562165,1746125440908,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.908",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562167,1746125440917,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.917",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562169,1746125440927,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:40.927",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562171,1746125440936,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.936",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562173,1746125440945,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.945",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562175,1746125440954,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.954",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562177,1746125440963,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.963",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562179,1746125440973,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:40.973",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562181,1746125440983,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:40.983",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562183,1746125440993,"fUST",-191.682165,0.00023852,2,"2025-05-01T18:50:40.993",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562185,1746125441003,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:41.003",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562187,1746125441013,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:41.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562189,1746125441023,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:41.023",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562191,1746125441032,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:41.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562193,1746125441042,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:41.042",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562195,1746125441051,"fUST",-290.60865643,0.00023852,2,"2025-05-01T18:50:41.051",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562197,1746125441060,"fUST",-500.0,0.00023852,2,"2025-05-01T18:50:41.060",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562199,1746125441072,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:41.072",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562201,1746125441081,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:41.081",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562203,1746125441090,"fUST",-1000.0,0.00023852,2,"2025-05-01T18:50:41.090",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562205,1746125441099,"fUST",-466.4577424,0.0002387,2,"2025-05-01T18:50:41.099",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562207,1746125441108,"fUST",-740.55580054,0.000239,2,"2025-05-01T18:50:41.108",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562209,1746125441118,"fUST",-2500.0,0.00024,2,"2025-05-01T18:50:41.118",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562211,1746125441128,"fUST",-2160.0,0.00024002,2,"2025-05-01T18:50:41.128",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562213,1746125441137,"fUST",-250.0,0.00024051,2,"2025-05-01T18:50:41.137",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562215,1746125441147,"fUST",-151.0,0.00024061,2,"2025-05-01T18:50:41.147",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562217,1746125441156,"fUST",-1397.15181376,0.000241,10,"2025-05-01T18:50:41.156",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562219,1746125441165,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.165",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562221,1746125441174,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.174",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562223,1746125441183,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.183",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562224,1746125441193,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.193",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562226,1746125441204,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.204",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562228,1746125441215,"fUST",-1397.15181366,0.000241,10,"2025-05-01T18:50:41.215",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562230,1746125441225,"fUST",-1200.0,0.0002411,2,"2025-05-01T18:50:41.225",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562232,1746125441234,"fUST",-151.0,0.000242,7,"2025-05-01T18:50:41.234",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562234,1746125441244,"fUST",-421.4777418,0.0002421,10,"2025-05-01T18:50:41.244",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562236,1746125441254,"fUST",-160.0,0.0002421,10,"2025-05-01T18:50:41.254",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562238,1746125441263,"fUST",-1397.15181366,0.0002421,10,"2025-05-01T18:50:41.263",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562240,1746125441272,"fUST",-160.0,0.0002421,10,"2025-05-01T18:50:41.272",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562242,1746125441282,"fUST",-160.0,0.00024355,2,"2025-05-01T18:50:41.282",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562244,1746125441292,"fUST",-151.0,0.000246,8,"2025-05-01T18:50:41.292",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562246,1746125441301,"fUST",-151.0,0.000246,5,"2025-05-01T18:50:41.301",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562248,1746125441311,"fUST",-979.6205695,0.00024658,3,"2025-05-01T18:50:41.311",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562250,1746125441320,"fUST",-380.0,0.00024658,2,"2025-05-01T18:50:41.320",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562252,1746125441330,"fUST",-2000.0,0.00024714,4,"2025-05-01T18:50:41.330",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562254,1746125441340,"fUST",-6131.38613004,0.000248,2,"2025-05-01T18:50:41.340",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562256,1746125441350,"fUST",-914.1333063,0.00024852,2,"2025-05-01T18:50:41.350",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562258,1746125441359,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.359",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562260,1746125441368,"fUST",-500.35887222,0.00024873,2,"2025-05-01T18:50:41.368",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562262,1746125441377,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.377",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562264,1746125441386,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.386",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562266,1746125441395,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.395",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562268,1746125441404,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.404",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562270,1746125441413,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.413",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562272,1746125441423,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.423",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562274,1746125441432,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.432",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562276,1746125441442,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.442",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562278,1746125441451,"fUST",-500.82118358,0.00024873,2,"2025-05-01T18:50:41.451",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562280,1746125441460,"fUST",-629.0162293,0.00024873,2,"2025-05-01T18:50:41.460",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562282,1746125441469,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.469",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562284,1746125441478,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.478",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562286,1746125441488,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.488",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562288,1746125441497,"fUST",-257.36977579,0.00024873,2,"2025-05-01T18:50:41.497",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562290,1746125441507,"fUST",-629.34070282,0.00024873,2,"2025-05-01T18:50:41.507",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562292,1746125441516,"fUST",-504.36536091,0.00024873,2,"2025-05-01T18:50:41.516",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562294,1746125441525,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.525",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562296,1746125441535,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.535",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562298,1746125441544,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.544",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562300,1746125441553,"fUST",-437.32299945,0.00024873,2,"2025-05-01T18:50:41.553",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562302,1746125441563,"fUST",-151.82832976,0.00024873,2,"2025-05-01T18:50:41.563",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562303,1746125441572,"fUST",-500.29952747,0.00024873,2,"2025-05-01T18:50:41.572",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562305,1746125441581,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.581",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562307,1746125441590,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.590",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562310,1746125441600,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.600",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562311,1746125441609,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.609",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562314,1746125441618,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.618",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562315,1746125441628,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.628",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562317,1746125441639,"fUST",-300.0,0.00024873,2,"2025-05-01T18:50:41.639",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562319,1746125441650,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.650",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562321,1746125441660,"fUST",-522.08528673,0.00024873,2,"2025-05-01T18:50:41.660",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562323,1746125441670,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.670",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562325,1746125441679,"fUST",-502.79927213,0.00024873,2,"2025-05-01T18:50:41.679",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562327,1746125441690,"fUST",-501.10142307,0.00024873,2,"2025-05-01T18:50:41.690",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562330,1746125441700,"fUST",-520.82326005,0.00024873,2,"2025-05-01T18:50:41.700",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562331,1746125441709,"fUST",-500.23084466,0.00024873,2,"2025-05-01T18:50:41.709",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562333,1746125441720,"fUST",-270.46070821,0.00024873,2,"2025-05-01T18:50:41.720",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562335,1746125441730,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.730",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562337,1746125441739,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.739",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562339,1746125441749,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.749",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562341,1746125441758,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.758",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562343,1746125441768,"fUST",-501.14258668,0.00024873,2,"2025-05-01T18:50:41.768",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562346,1746125441778,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.778",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562348,1746125441787,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.787",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562350,1746125441796,"fUST",-611.68997418,0.00024873,2,"2025-05-01T18:50:41.796",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562351,1746125441806,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.806",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562354,1746125441816,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:41.816",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562375,1746125442021,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.021",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562377,1746125442032,"fUST",-501.18180168,0.00024873,2,"2025-05-01T18:50:42.032",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562379,1746125442042,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.042",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562381,1746125442054,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.054",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562383,1746125442065,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.065",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562385,1746125442075,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.075",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562387,1746125442085,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562389,1746125442094,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.094",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562391,1746125442104,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.104",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562393,1746125442113,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.113",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562395,1746125442123,"fUST",-554.54832201,0.00024873,2,"2025-05-01T18:50:42.123",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562397,1746125442133,"fUST",-500.0,0.00024873,2,"2025-05-01T18:50:42.133",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562399,1746125442142,"fUST",-524.55896372,0.00024873,2,"2025-05-01T18:50:42.142",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562401,1746125442152,"fUST",-500.7900727,0.00024899,2,"2025-05-01T18:50:42.152",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562403,1746125442162,"fUST",-160.0,0.00024899,2,"2025-05-01T18:50:42.162",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562405,1746125442172,"fUST",-164.858528,0.000249,7,"2025-05-01T18:50:42.172",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562407,1746125442181,"fUST",-164.858528,0.000249,7,"2025-05-01T18:50:42.181",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562409,1746125442191,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.191",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562411,1746125442200,"fUST",-220.806371,0.000249,7,"2025-05-01T18:50:42.200",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562413,1746125442210,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.210",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562415,1746125442221,"fUST",-185.663178,0.000249,7,"2025-05-01T18:50:42.221",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562417,1746125442232,"fUST",-173.643399,0.000249,7,"2025-05-01T18:50:42.232",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562419,1746125442242,"fUST",-173.643399,0.000249,7,"2025-05-01T18:50:42.242",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562421,1746125442252,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.252",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562423,1746125442262,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.262",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562425,1746125442271,"fUST",-369.948995,0.000249,7,"2025-05-01T18:50:42.271",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562427,1746125442281,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562429,1746125442290,"fUST",-369.948995,0.000249,7,"2025-05-01T18:50:42.290",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562431,1746125442300,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.300",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562433,1746125442310,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.310",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562435,1746125442319,"fUST",-151.0,0.000249,7,"2025-05-01T18:50:42.319",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562437,1746125442329,"fUST",-113895.08295176,0.000249,2,"2025-05-01T18:50:42.329",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562439,1746125442343,"fUST",-634.762,0.000249,2,"2025-05-01T18:50:42.343",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562476,1746125442706,"fUST",-6538.28638983,0.000249,2,"2025-05-01T18:50:42.706",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562508,1746125443008,"fUST",-840.88007495,0.000249,2,"2025-05-01T18:50:43.008",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359562554,1746125443447,"fUST",-96466.89362869,0.000249,2,"2025-05-01T18:50:43.447",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565515,1746125622033,"fUST",24900.0,0.0001729,2,"2025-05-01T18:53:42.033",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565516,1746125811324,"fUST",7482.6055027,0.0001728,2,"2025-05-01T18:56:51.324",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565517,1746125914826,"fUST",89077.566416,0.00017274,2,"2025-05-01T18:58:34.826",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565519,1746126099735,"fUST",-1200.0,0.0001817,2,"2025-05-01T19:01:39.735",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565520,1746126099758,"fUST",-300.0,0.0001817,2,"2025-05-01T19:01:39.758",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565521,1746126099780,"fUST",-300.0,0.0001817,2,"2025-05-01T19:01:39.780",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565522,1746126099802,"fUST",-5663.55721398,0.00018171,2,"2025-05-01T19:01:39.802",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565523,1746126099823,"fUST",-500.0,0.00018171,2,"2025-05-01T19:01:39.823",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565524,1746126099848,"fUST",-500.0,0.00018171,2,"2025-05-01T19:01:39.848",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565525,1746126099872,"fUST",-500.0,0.00018171,2,"2025-05-01T19:01:39.872",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565526,1746126099896,"fUST",-300.0,0.0001826,2,"2025-05-01T19:01:39.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565527,1746126099917,"fUST",-300.0,0.0001826,2,"2025-05-01T19:01:39.917",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565528,1746126099940,"fUST",-462.62490951,0.0001826,2,"2025-05-01T19:01:39.940",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565529,1746126099963,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:39.963",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565530,1746126099985,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:39.985",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565531,1746126100014,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.014",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565532,1746126100036,"fUST",-233.41973508,0.0001826,2,"2025-05-01T19:01:40.036",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565533,1746126100058,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.058",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565534,1746126100085,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.085",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565535,1746126100108,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.108",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565536,1746126100130,"fUST",-351.58300994,0.0001826,2,"2025-05-01T19:01:40.130",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565537,1746126100153,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.153",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565538,1746126100183,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.183",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565539,1746126100207,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.207",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565540,1746126100228,"fUST",-377.53676333,0.0001826,2,"2025-05-01T19:01:40.228",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565541,1746126100255,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.255",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565542,1746126100282,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.282",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565543,1746126100304,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.304",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565544,1746126100331,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.331",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565545,1746126100354,"fUST",-500.0,0.0001826,2,"2025-05-01T19:01:40.354",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565546,1746126100379,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.379",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565547,1746126100402,"fUST",-262.61572399,0.0001826,2,"2025-05-01T19:01:40.402",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565548,1746126100437,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.437",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565549,1746126100465,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.465",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565550,1746126100492,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.492",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565551,1746126100518,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.518",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565552,1746126100546,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.546",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565553,1746126100572,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.572",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565554,1746126100597,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.597",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565555,1746126100624,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.624",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565556,1746126100651,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.651",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565557,1746126100679,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.679",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565558,1746126100705,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.705",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565559,1746126100732,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.732",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565560,1746126100758,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.758",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565561,1746126100785,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.785",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565562,1746126100811,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.811",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565563,1746126100837,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.837",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565564,1746126100869,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.869",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565565,1746126100896,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.896",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565566,1746126100922,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.922",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565567,1746126100949,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.949",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565568,1746126100976,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:40.976",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565569,1746126101004,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.004",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565570,1746126101030,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.030",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565571,1746126101055,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.055",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565572,1746126101087,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.087",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565573,1746126101117,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.117",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565574,1746126101143,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.143",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565575,1746126101170,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.170",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565576,1746126101197,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.197",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565577,1746126101224,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.224",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565578,1746126101252,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.252",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565579,1746126101281,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.281",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565580,1746126101310,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.310",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565581,1746126101338,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.338",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565582,1746126101369,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.369",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565583,1746126101396,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.396",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565584,1746126101424,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.424",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565585,1746126101453,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.453",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565586,1746126101479,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.479",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565587,1746126101504,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.504",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565588,1746126101533,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.533",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565589,1746126101558,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.558",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565590,1746126101582,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.582",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565591,1746126101608,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.608",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565592,1746126101633,"fUST",-3459.79354329,0.0001826,2,"2025-05-01T19:01:41.633",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565593,1746126101660,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.660",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565594,1746126101686,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.686",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565595,1746126101713,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.713",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565596,1746126101740,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.740",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565597,1746126101766,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.766",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565598,1746126101793,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.793",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565599,1746126101820,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.820",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565600,1746126101846,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.846",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565601,1746126101877,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.877",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565602,1746126101904,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.904",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565603,1746126101931,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.931",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565604,1746126101957,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.957",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565605,1746126101984,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:41.984",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565606,1746126102013,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.013",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565607,1746126102041,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.041",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565608,1746126102068,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.068",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565609,1746126102096,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.096",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565610,1746126102124,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.124",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565611,1746126102151,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.151",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565612,1746126102190,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.190",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565613,1746126102221,"fUST",-4964.9163457,0.0001826,2,"2025-05-01T19:01:42.221",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565614,1746126102250,"fUST",-576.15513339,0.0001826,2,"2025-05-01T19:01:42.250",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565619,1746126281539,"fUST",423.700322,0.00017867,2,"2025-05-01T19:04:41.539",0.0004088,33.1,0.9343484917401498,528136910.7006939]
[359565620,1746126371556,"fUST",250.0,0.000246,30,"2025-05-01T19:06:11.556",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565621,1746126470667,"fUST",250.0,0.00017263,2,"2025-05-01T19:07:50.667",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565622,1746126531023,"fUST",210.24684974,0.00018058,2,"2025-05-01T19:08:51.023",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565677,1746126632827,"fUST",-4861.41723748,0.00018156,2,"2025-05-01T19:10:32.827",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565679,1746126632838,"fUST",-300.0,0.00018245,2,"2025-05-01T19:10:32.838",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565682,1746126632848,"fUST",-1200.0,0.00018245,2,"2025-05-01T19:10:32.848",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565683,1746126632858,"fUST",-300.0,0.00018245,2,"2025-05-01T19:10:32.858",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565685,1746126632868,"fUST",-4665.8,0.00018246,3,"2025-05-01T19:10:32.868",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565687,1746126632879,"fUST",-2332.9,0.00018246,3,"2025-05-01T19:10:32.879",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565689,1746126632891,"fUST",-1166.45,0.00018246,3,"2025-05-01T19:10:32.891",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565692,1746126632903,"fUST",-583.22,0.00018246,3,"2025-05-01T19:10:32.903",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565694,1746126632913,"fUST",-291.61,0.00018246,3,"2025-05-01T19:10:32.913",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565696,1746126632923,"fUST",-874.87,0.00018246,3,"2025-05-01T19:10:32.923",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565698,1746126632932,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:32.932",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565699,1746126632944,"fUST",-186.10873545,0.00018255,2,"2025-05-01T19:10:32.944",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565701,1746126632954,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:32.954",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565703,1746126632964,"fUST",-477.0127287,0.00018255,2,"2025-05-01T19:10:32.964",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565705,1746126632974,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:32.974",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565706,1746126632984,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:32.984",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565708,1746126632996,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:32.996",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565710,1746126633007,"fUST",-476.68095027,0.00018255,2,"2025-05-01T19:10:33.007",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565712,1746126633018,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:33.018",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565714,1746126633027,"fUST",-481.95129444,0.00018255,2,"2025-05-01T19:10:33.027",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565716,1746126633038,"fUST",-12344.4186561,0.00018257,2,"2025-05-01T19:10:33.038",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565718,1746126633051,"fUST",-37655.5813439,0.00018257,2,"2025-05-01T19:10:33.051",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565720,1746126633062,"fUST",-500.0,0.0001826,2,"2025-05-01T19:10:33.062",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565723,1746126633074,"fUST",-509.96264343,0.00018273,2,"2025-05-01T19:10:33.074",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565725,1746126633084,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.084",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565727,1746126633094,"fUST",-169.8954447,0.00018273,2,"2025-05-01T19:10:33.094",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565729,1746126633104,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.104",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565731,1746126633114,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.114",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565733,1746126633124,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.124",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565735,1746126633134,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.134",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565737,1746126633144,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.144",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565739,1746126633155,"fUST",-290.60865643,0.00018273,2,"2025-05-01T19:10:33.155",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565741,1746126633164,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.164",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565743,1746126633174,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.174",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565745,1746126633185,"fUST",-426.51870749,0.00018273,2,"2025-05-01T19:10:33.185",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565747,1746126633195,"fUST",-446.0461922,0.00018273,2,"2025-05-01T19:10:33.195",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565750,1746126633211,"fUST",-53.9538078,0.00018273,2,"2025-05-01T19:10:33.211",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565752,1746126633222,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.222",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565754,1746126633232,"fUST",-586.8780695,0.00018273,2,"2025-05-01T19:10:33.232",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565757,1746126633246,"fUST",-209.25013091,0.00018273,2,"2025-05-01T19:10:33.246",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565759,1746126633257,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.257",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565760,1746126633267,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.267",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565761,1746126633277,"fUST",-160.7576221,0.00018273,2,"2025-05-01T19:10:33.277",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565762,1746126633287,"fUST",-375.49303812,0.00018273,2,"2025-05-01T19:10:33.287",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565763,1746126633297,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.297",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565764,1746126633307,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.307",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565765,1746126633317,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.317",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565766,1746126633328,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.328",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565767,1746126633337,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.337",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565768,1746126633347,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.347",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565769,1746126633357,"fUST",-191.682165,0.00018273,2,"2025-05-01T19:10:33.357",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565770,1746126633367,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.367",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565771,1746126633378,"fUST",-500.42441715,0.00018273,2,"2025-05-01T19:10:33.378",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565772,1746126633388,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.388",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565773,1746126633398,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.398",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565774,1746126633408,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.408",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565775,1746126633418,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.418",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565776,1746126633428,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.428",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565777,1746126633438,"fUST",-500.0,0.00018273,2,"2025-05-01T19:10:33.438",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565778,1746126633448,"fUST",-160.0,0.00018289,2,"2025-05-01T19:10:33.448",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565779,1746126633458,"fUST",-151.0,0.000183,2,"2025-05-01T19:10:33.458",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565780,1746126633468,"fUST",-151.0,0.000183,2,"2025-05-01T19:10:33.468",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565781,1746126633478,"fUST",-152.0,0.00018524,2,"2025-05-01T19:10:33.478",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565782,1746126633488,"fUST",-500.0,0.00018534,2,"2025-05-01T19:10:33.488",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565783,1746126633498,"fUST",-151.0,0.00018585,2,"2025-05-01T19:10:33.498",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565784,1746126633508,"fUST",-500.0,0.00018808,2,"2025-05-01T19:10:33.508",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565785,1746126633518,"fUST",-151.0,0.000189,2,"2025-05-01T19:10:33.518",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565786,1746126633528,"fUST",-740.55580054,0.000189,2,"2025-05-01T19:10:33.528",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565788,1746126633538,"fUST",-194.0,0.00018941,2,"2025-05-01T19:10:33.538",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565790,1746126633548,"fUST",-333.50301395,0.00019082,2,"2025-05-01T19:10:33.548",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565794,1746126633577,"fUST",-166.49698605,0.00019082,2,"2025-05-01T19:10:33.577",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565796,1746126633587,"fUST",-233.716215,0.00019178,2,"2025-05-01T19:10:33.587",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565798,1746126633598,"fUST",-27.84699745,0.00019178,2,"2025-05-01T19:10:33.598",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565865,1746126638448,"fUST",-263.77477913,0.00018255,2,"2025-05-01T19:10:38.448",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565866,1746126638458,"fUST",-588.08626701,0.00018255,2,"2025-05-01T19:10:38.458",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565868,1746126638468,"fUST",-53.91066741,0.00018255,2,"2025-05-01T19:10:38.468",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565870,1746126638480,"fUST",-446.08933259,0.00018255,2,"2025-05-01T19:10:38.480",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565872,1746126638491,"fUST",-368.24576663,0.00018255,2,"2025-05-01T19:10:38.491",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565873,1746126638503,"fUST",-653.96976556,0.00018255,2,"2025-05-01T19:10:38.503",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565874,1746126638515,"fUST",-1935.25676055,0.00018255,2,"2025-05-01T19:10:38.515",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565875,1746126638525,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.525",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565877,1746126638536,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:38.536",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565879,1746126638547,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.547",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565881,1746126638556,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.556",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565882,1746126638566,"fUST",-500.0,0.00018255,2,"2025-05-01T19:10:38.566",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565884,1746126638575,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.575",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565885,1746126638586,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.586",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565886,1746126638596,"fUST",-456.48008062,0.00018255,2,"2025-05-01T19:10:38.596",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565887,1746126638606,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.606",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565888,1746126638615,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.615",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565889,1746126638625,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.625",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565890,1746126638635,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.635",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565891,1746126638647,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.647",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565892,1746126638658,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.658",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565893,1746126638668,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.668",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565894,1746126638678,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.678",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565896,1746126638687,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.687",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565898,1746126638697,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.697",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565900,1746126638707,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.707",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565902,1746126638717,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.717",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565904,1746126638726,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.726",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565906,1746126638736,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.736",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565908,1746126638746,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.746",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565910,1746126638756,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.756",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565912,1746126638765,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.765",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565914,1746126638775,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.775",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565916,1746126638786,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.786",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565918,1746126638795,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.795",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565920,1746126638805,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.805",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565922,1746126638814,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.814",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565924,1746126638824,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.824",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565926,1746126638834,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.834",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565928,1746126638844,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.844",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565930,1746126638853,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.853",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565932,1746126638862,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.862",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565934,1746126638872,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.872",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565936,1746126638882,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.882",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565938,1746126638891,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.891",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565940,1746126638901,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.901",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565942,1746126638910,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.910",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565944,1746126638920,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.920",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565946,1746126638929,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.929",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565948,1746126638938,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.938",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565950,1746126638948,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.948",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565952,1746126638957,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.957",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565954,1746126638967,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.967",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565956,1746126638976,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.976",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565958,1746126638986,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.986",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565960,1746126638996,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:38.996",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565962,1746126639007,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.007",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565964,1746126639017,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.017",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565966,1746126639028,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.028",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565968,1746126639039,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.039",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565971,1746126639052,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.052",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565972,1746126639062,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.062",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565975,1746126639073,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.073",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565977,1746126639083,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.083",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565978,1746126639092,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.092",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565980,1746126639103,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.103",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565983,1746126639113,"fUST",-2957.47229274,0.00018255,2,"2025-05-01T19:10:39.113",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565985,1746126639123,"fUST",-272.15300255,0.00019178,2,"2025-05-01T19:10:39.123",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565987,1746126639132,"fUST",-151.0,0.000192,2,"2025-05-01T19:10:39.132",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565989,1746126639142,"fUST",-100000.0,0.00019329,2,"2025-05-01T19:10:39.142",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565991,1746126639151,"fUST",-320.0,0.00019356,2,"2025-05-01T19:10:39.151",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565993,1746126639161,"fUST",-247.0,0.00019367,2,"2025-05-01T19:10:39.161",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565995,1746126639171,"fUST",-9109.77639247,0.0001942,2,"2025-05-01T19:10:39.171",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565997,1746126639181,"fUST",-151.0,0.000196,2,"2025-05-01T19:10:39.181",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359565999,1746126639192,"fUST",-9331.6,0.00019616,3,"2025-05-01T19:10:39.192",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566001,1746126639201,"fUST",-4665.8,0.00019616,3,"2025-05-01T19:10:39.201",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566003,1746126639211,"fUST",-2332.9,0.00019616,3,"2025-05-01T19:10:39.211",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566005,1746126639220,"fUST",-1166.44,0.00019616,3,"2025-05-01T19:10:39.220",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566007,1746126639231,"fUST",-583.22,0.00019616,3,"2025-05-01T19:10:39.231",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566009,1746126639240,"fUST",-160.0,0.00019616,3,"2025-05-01T19:10:39.240",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566011,1746126639250,"fUST",-841.10298755,0.00019631,3,"2025-05-01T19:10:39.250",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566013,1746126639260,"fUST",-182.07995741,0.00019631,3,"2025-05-01T19:10:39.260",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566015,1746126639269,"fUST",-8206.49365714,0.00019631,3,"2025-05-01T19:10:39.269",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566017,1746126639279,"fUST",-160.0,0.00019631,3,"2025-05-01T19:10:39.279",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566019,1746126639289,"fUST",-316.0,0.00019803,2,"2025-05-01T19:10:39.289",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566044,1746126639513,"fUST",-4861.41723744,0.0001981,2,"2025-05-01T19:10:39.513",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566047,1746126639524,"fUST",-420.0,0.00019902,2,"2025-05-01T19:10:39.524",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566049,1746126639534,"fUST",-420.0,0.00019902,2,"2025-05-01T19:10:39.534",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566051,1746126639544,"fUST",-151.0,0.00019904,2,"2025-05-01T19:10:39.544",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566053,1746126639553,"fUST",-151.0,0.00019954,2,"2025-05-01T19:10:39.553",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566055,1746126639563,"fUST",-163.68406202,0.00019959,2,"2025-05-01T19:10:39.563",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566057,1746126639573,"fUST",-160.0,0.0002,3,"2025-05-01T19:10:39.573",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566059,1746126639583,"fUST",-160.0,0.0002,3,"2025-05-01T19:10:39.583",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566061,1746126639592,"fUST",-1680.0,0.0002,2,"2025-05-01T19:10:39.592",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566063,1746126639602,"fUST",-151.0,0.000202,4,"2025-05-01T19:10:39.602",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566065,1746126639611,"fUST",-267.0,0.00020249,2,"2025-05-01T19:10:39.611",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566067,1746126639621,"fUST",-151.0,0.000203,3,"2025-05-01T19:10:39.621",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566069,1746126639631,"fUST",-600.0,0.00020822,2,"2025-05-01T19:10:39.631",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566071,1746126639644,"fUST",-151.0,0.000209,4,"2025-05-01T19:10:39.644",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566073,1746126639653,"fUST",-157.56,0.00021,2,"2025-05-01T19:10:39.653",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566075,1746126639663,"fUST",-151.0,0.000212,4,"2025-05-01T19:10:39.663",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566077,1746126639673,"fUST",-151.0,0.00021323,2,"2025-05-01T19:10:39.673",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566079,1746126639683,"fUST",-4861.41723744,0.00021465,2,"2025-05-01T19:10:39.683",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566081,1746126639692,"fUST",-151.0,0.000216,4,"2025-05-01T19:10:39.692",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566083,1746126639703,"fUST",-587.0,0.0002171,2,"2025-05-01T19:10:39.703",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566085,1746126639712,"fUST",-587.0,0.0002171,2,"2025-05-01T19:10:39.712",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566087,1746126639722,"fUST",-160.0,0.00021917,2,"2025-05-01T19:10:39.722",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566089,1746126639731,"fUST",-500.0,0.00021918,2,"2025-05-01T19:10:39.731",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566091,1746126639741,"fUST",-580.62754532,0.00021918,2,"2025-05-01T19:10:39.741",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566093,1746126639750,"fUST",-500.0,0.00021918,2,"2025-05-01T19:10:39.750",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566096,1746126639759,"fUST",-2111.0,0.00021923,2,"2025-05-01T19:10:39.759",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566098,1746126639769,"fUST",-151.0,0.000221,7,"2025-05-01T19:10:39.769",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566100,1746126639779,"fUST",-151.0,0.000222,8,"2025-05-01T19:10:39.779",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566102,1746126639788,"fUST",-151.0,0.000222,8,"2025-05-01T19:10:39.788",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566104,1746126639798,"fUST",-3112.7,0.00022296,2,"2025-05-01T19:10:39.798",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566106,1746126639808,"fUST",-3112.7,0.00022296,2,"2025-05-01T19:10:39.808",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566108,1746126639817,"fUST",-3112.7,0.00022296,2,"2025-05-01T19:10:39.817",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566110,1746126639827,"fUST",-3112.7,0.00022296,2,"2025-05-01T19:10:39.827",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566112,1746126639836,"fUST",-900.0,0.00022466,2,"2025-05-01T19:10:39.836",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566114,1746126639846,"fUST",-151.0,0.00022692,2,"2025-05-01T19:10:39.846",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566116,1746126639855,"fUST",-151.0,0.000227,6,"2025-05-01T19:10:39.855",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566118,1746126639865,"fUST",-441.64321008,0.00022782,2,"2025-05-01T19:10:39.865",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566120,1746126639874,"fUST",-151.0,0.000229,5,"2025-05-01T19:10:39.874",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566122,1746126639884,"fUST",-151.0,0.000229,9,"2025-05-01T19:10:39.884",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566124,1746126639893,"fUST",-160.0,0.00023,3,"2025-05-01T19:10:39.893",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566126,1746126639903,"fUST",-160.0,0.00023,3,"2025-05-01T19:10:39.903",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566129,1746126639912,"fUST",-160.0,0.00023,3,"2025-05-01T19:10:39.912",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566131,1746126639922,"fUST",-421.4777418,0.00023,3,"2025-05-01T19:10:39.922",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566134,1746126639931,"fUST",-160.0,0.00023,3,"2025-05-01T19:10:39.931",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566136,1746126639941,"fUST",-160.0,0.00023,3,"2025-05-01T19:10:39.941",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566138,1746126639950,"fUST",-151.0,0.000231,10,"2025-05-01T19:10:39.950",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566140,1746126639960,"fUST",-4861.41723744,0.00023119,2,"2025-05-01T19:10:39.960",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566142,1746126639970,"fUST",-441.64321008,0.00023243,2,"2025-05-01T19:10:39.970",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566144,1746126639979,"fUST",-160.0,0.00023287,2,"2025-05-01T19:10:39.979",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566146,1746126639989,"fUST",-500.0,0.00023333,2,"2025-05-01T19:10:39.989",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566148,1746126639999,"fUST",-151.0,0.000234,5,"2025-05-01T19:10:39.999",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566150,1746126640010,"fUST",-441.64321008,0.0002349,2,"2025-05-01T19:10:40.010",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566152,1746126640019,"fUST",-151.0,0.000236,5,"2025-05-01T19:10:40.019",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566154,1746126640029,"fUST",-151.0,0.000236,8,"2025-05-01T19:10:40.029",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566156,1746126640039,"fUST",-1464.0686977,0.00023604,2,"2025-05-01T19:10:40.039",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566158,1746126640048,"fUST",-823.0,0.00023682,2,"2025-05-01T19:10:40.048",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566160,1746126640058,"fUST",-340.0,0.00023682,2,"2025-05-01T19:10:40.058",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566162,1746126640068,"fUST",-922.10997939,0.00023752,2,"2025-05-01T19:10:40.068",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566164,1746126640080,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.080",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566166,1746126640091,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.091",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566168,1746126640100,"fUST",-1004.80803374,0.00023752,2,"2025-05-01T19:10:40.100",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566170,1746126640110,"fUST",-231.90821332,0.00023752,2,"2025-05-01T19:10:40.110",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566172,1746126640119,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.119",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566174,1746126640130,"fUST",-606.60952904,0.00023752,2,"2025-05-01T19:10:40.130",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566176,1746126640140,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.140",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566178,1746126640149,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.149",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566180,1746126640158,"fUST",-500.0,0.00023752,2,"2025-05-01T19:10:40.158",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566182,1746126640169,"fUST",-500.0,0.00023752,2,"2025-05-01T19:10:40.169",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566184,1746126640178,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.178",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566188,1746126640188,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.188",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566190,1746126640198,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.198",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566193,1746126640207,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.207",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566195,1746126640217,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.217",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566197,1746126640227,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.227",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566199,1746126640236,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:10:40.236",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566201,1746126640246,"fUST",-441.64321008,0.00023779,2,"2025-05-01T19:10:40.246",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566203,1746126640256,"fUST",-740.55580054,0.000239,2,"2025-05-01T19:10:40.256",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566205,1746126640265,"fUST",-160.0,0.00023926,2,"2025-05-01T19:10:40.265",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566207,1746126640275,"fUST",-324.35783746,0.00023962,2,"2025-05-01T19:10:40.275",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566209,1746126640286,"fUST",-250.0,0.00023991,2,"2025-05-01T19:10:40.286",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566211,1746126640296,"fUST",-151.0,0.00024,6,"2025-05-01T19:10:40.296",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566213,1746126640305,"fUST",-151.0,0.00024061,2,"2025-05-01T19:10:40.305",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566215,1746126640315,"fUST",-441.64321008,0.00024084,2,"2025-05-01T19:10:40.315",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566217,1746126640325,"fUST",-151.0,0.000241,9,"2025-05-01T19:10:40.325",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566219,1746126640335,"fUST",-1397.15181376,0.000241,10,"2025-05-01T19:10:40.335",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566221,1746126640344,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.344",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566223,1746126640354,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.354",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566224,1746126640363,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.363",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566226,1746126640373,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.373",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566229,1746126640383,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.383",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566231,1746126640393,"fUST",-1397.15181366,0.000241,10,"2025-05-01T19:10:40.393",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566233,1746126640403,"fUST",-1200.0,0.0002411,2,"2025-05-01T19:10:40.403",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566235,1746126640413,"fUST",-151.0,0.000242,7,"2025-05-01T19:10:40.413",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566236,1746126640423,"fUST",-151.0,0.000242,10,"2025-05-01T19:10:40.423",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566239,1746126640435,"fUST",-841.10298755,0.000242,10,"2025-05-01T19:10:40.435",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566241,1746126640445,"fUST",-160.0,0.000242,10,"2025-05-01T19:10:40.445",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566243,1746126640454,"fUST",-421.4777418,0.000242,10,"2025-05-01T19:10:40.454",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566245,1746126640464,"fUST",-160.0,0.000242,10,"2025-05-01T19:10:40.464",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566247,1746126640474,"fUST",-160.0,0.0002421,10,"2025-05-01T19:10:40.474",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566249,1746126640484,"fUST",-1397.15181366,0.0002421,10,"2025-05-01T19:10:40.484",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566251,1746126640494,"fUST",-441.64321008,0.00024264,2,"2025-05-01T19:10:40.494",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566253,1746126640503,"fUST",-494.08560526,0.00024309,2,"2025-05-01T19:10:40.503",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566255,1746126640512,"fUST",-2519.114059,0.00024355,2,"2025-05-01T19:10:40.512",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566257,1746126640522,"fUST",-1434.5139088,0.00024499,2,"2025-05-01T19:10:40.522",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566259,1746126640532,"fUST",-441.64321008,0.00024523,2,"2025-05-01T19:10:40.532",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566261,1746126640542,"fUST",-102190.54091518,0.00024651,2,"2025-05-01T19:10:40.542",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566263,1746126640556,"fUST",-18435.96573296,0.00024651,2,"2025-05-01T19:10:40.556",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566266,1746126640571,"fUST",-14033.75233891,0.00024651,2,"2025-05-01T19:10:40.571",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566268,1746126640584,"fUST",-5057.96693628,0.00024651,2,"2025-05-01T19:10:40.584",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566290,1746126641015,"fUST",-2523.74313476,0.00024651,2,"2025-05-01T19:10:41.015",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566291,1746126641031,"fUST",-2129.99278796,0.00024651,2,"2025-05-01T19:10:41.031",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566292,1746126641046,"fUST",-2382.47027819,0.00024651,2,"2025-05-01T19:10:41.046",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566531,1746126644142,"fUST",-39848.55650211,0.00024651,2,"2025-05-01T19:10:44.142",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566538,1746126644198,"fUST",-587.8,0.00024651,2,"2025-05-01T19:10:44.198",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566540,1746126644210,"fUST",-413.95821272,0.00024651,2,"2025-05-01T19:10:44.210",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566542,1746126644223,"fUST",-4898.35378983,0.00024651,2,"2025-05-01T19:10:44.223",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566546,1746126644251,"fUST",-451.69395113,0.00024651,2,"2025-05-01T19:10:44.251",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566605,1746126645061,"fUST",-504.68148946,0.00024651,2,"2025-05-01T19:10:45.061",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566607,1746126645072,"fUST",-253.74189733,0.00024651,2,"2025-05-01T19:10:45.072",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566755,1746126646463,"fUST",-309.74,0.00024641,3,"2025-05-01T19:10:46.463",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566757,1746126646472,"fUST",-555.26,0.00024651,2,"2025-05-01T19:10:46.472",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566759,1746126646484,"fUST",-5712.33322195,0.00024651,2,"2025-05-01T19:10:46.484",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566764,1746126646517,"fUST",-1054.54,0.00024651,2,"2025-05-01T19:10:46.517",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566766,1746126646528,"fUST",-18070.35843798,0.00024651,2,"2025-05-01T19:10:46.528",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566768,1746126646540,"fUST",-105369.29849821,0.00024651,2,"2025-05-01T19:10:46.540",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566770,1746126646549,"fUST",-161.14138799,0.00024657,2,"2025-05-01T19:10:46.549",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566772,1746126646558,"fUST",-979.6205695,0.00024658,3,"2025-05-01T19:10:46.558",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566774,1746126646568,"fUST",-380.0,0.00024658,2,"2025-05-01T19:10:46.568",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566776,1746126646578,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.578",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566778,1746126646587,"fUST",-300.0,0.00024673,2,"2025-05-01T19:10:46.587",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566780,1746126646596,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.596",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566782,1746126646605,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.605",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566784,1746126646614,"fUST",-554.54832201,0.00024673,2,"2025-05-01T19:10:46.614",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566786,1746126646624,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.624",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566789,1746126646633,"fUST",-524.55896372,0.00024673,2,"2025-05-01T19:10:46.633",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566791,1746126646643,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.643",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566793,1746126646653,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.653",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566795,1746126646663,"fUST",-500.0,0.00024673,2,"2025-05-01T19:10:46.663",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566797,1746126646672,"fUST",-4861.41723744,0.00024773,2,"2025-05-01T19:10:46.672",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566799,1746126646682,"fUST",-500.63328036,0.00024873,2,"2025-05-01T19:10:46.682",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566801,1746126646692,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.692",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566803,1746126646702,"fUST",-490.42306879,0.00024873,2,"2025-05-01T19:10:46.702",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566824,1746126646890,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.890",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566826,1746126646900,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.900",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566828,1746126646911,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.911",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566830,1746126646920,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.920",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566832,1746126646930,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.930",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566834,1746126646939,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.939",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566836,1746126646949,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.949",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566838,1746126646959,"fUST",-629.0162293,0.00024873,2,"2025-05-01T19:10:46.959",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566840,1746126646968,"fUST",-500.0,0.00024873,2,"2025-05-01T19:10:46.968",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566842,1746126646976,"fUST",-142.53786068,0.00024873,2,"2025-05-01T19:10:46.976",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359566844,1746126646988,"fUST",-290.30806392,0.00024873,2,"2025-05-01T19:10:46.988",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568257,1746126873517,"fUST",2411.0,0.00017368,2,"2025-05-01T19:14:33.517",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568261,1746126980009,"fUST",24900.0,0.00017251,2,"2025-05-01T19:16:20.009",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568264,1746127076763,"fUST",-265.00542295,0.00018153,2,"2025-05-01T19:17:56.763",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568265,1746127090849,"fUST",-151.01394286,0.00018153,2,"2025-05-01T19:18:10.849",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568266,1746127095072,"fUST",-300.0,0.00018153,2,"2025-05-01T19:18:15.072",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568267,1746127220805,"fUST",1464.0686977,0.00017251,2,"2025-05-01T19:20:20.805",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568268,1746127300336,"fUST",-822.58402607,0.0001815,2,"2025-05-01T19:21:40.336",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568269,1746127304580,"fUST",-177.41597393,0.0001815,2,"2025-05-01T19:21:44.580",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568270,1746127307733,"fUST",-309.48977497,0.0001815,2,"2025-05-01T19:21:47.733",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568271,1746127331799,"fUST",-128.80548002,0.0001815,2,"2025-05-01T19:22:11.799",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568272,1746127331823,"fUST",-121.19451998,0.0001815,2,"2025-05-01T19:22:11.823",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568273,1746127335503,"fUST",-500.0,0.0001815,2,"2025-05-01T19:22:15.503",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568274,1746127340272,"fUST",-420.0,0.0001815,2,"2025-05-01T19:22:20.272",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568275,1746127343505,"fUST",-164.67236682,0.0001815,2,"2025-05-01T19:22:23.505",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568276,1746127420394,"fUST",-279.4705777,0.0001815,2,"2025-05-01T19:23:40.394",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568277,1746127450410,"fUST",-328.72062478,0.0001815,2,"2025-05-01T19:24:10.410",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568278,1746127454999,"fUST",-157.02175172,0.0001815,2,"2025-05-01T19:24:14.999",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568279,1746127465451,"fUST",-180.33606607,0.0001815,2,"2025-05-01T19:24:25.451",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568280,1746127468914,"fUST",-233.51131837,0.0001815,2,"2025-05-01T19:24:28.914",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568281,1746127475375,"fUST",-150.51153262,0.0001815,2,"2025-05-01T19:24:35.375",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568282,1746127478518,"fUST",-206.36682733,0.0001815,2,"2025-05-01T19:24:38.518",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568283,1746127482614,"fUST",-175.04475709,0.0001815,2,"2025-05-01T19:24:42.614",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568284,1746127482637,"fUST",-14.85277427,0.00018155,2,"2025-05-01T19:24:42.637",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568285,1746127486383,"fUST",-145.14722573,0.00018155,2,"2025-05-01T19:24:46.383",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568286,1746127486408,"fUST",-17.89746043,0.000182,2,"2025-05-01T19:24:46.408",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568287,1746127490990,"fUST",-133.10253957,0.000182,2,"2025-05-01T19:24:50.990",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568288,1746127491014,"fUST",-237.69521544,0.00018239,2,"2025-05-01T19:24:51.014",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568289,1746127496426,"fUST",-62.30478456,0.00018239,2,"2025-05-01T19:24:56.426",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568290,1746127496450,"fUST",-311.18022121,0.00018239,2,"2025-05-01T19:24:56.450",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568291,1746127500173,"fUST",250.0,0.0001805,2,"2025-05-01T19:25:00.173",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568292,1746127501244,"fUST",-22.72868888,0.00018239,2,"2025-05-01T19:25:01.244",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568293,1746127501271,"fUST",-128.27131112,0.00018239,2,"2025-05-01T19:25:01.271",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568311,1746127509539,"fUST",-175.6895645,0.00018238,2,"2025-05-01T19:25:09.539",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568312,1746127513310,"fUST",-124.3104355,0.00018238,2,"2025-05-01T19:25:13.310",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568313,1746127513335,"fUST",-175.6895645,0.00018238,2,"2025-05-01T19:25:13.335",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568314,1746127519430,"fUST",-161.16470176,0.00018238,2,"2025-05-01T19:25:19.430",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568315,1746127525094,"fUST",-250.0,0.00018238,2,"2025-05-01T19:25:25.094",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568316,1746127531594,"fUST",-151.0,0.000182,2,"2025-05-01T19:25:31.594",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568317,1746127531619,"fUST",-0.856853,0.00018238,2,"2025-05-01T19:25:31.619",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568318,1746127538274,"fUST",-175.1454709,0.00018238,2,"2025-05-01T19:25:38.274",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568319,1746127543018,"fUST",-269.4918856,0.00018238,2,"2025-05-01T19:25:43.018",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568320,1746127547433,"fUST",-167.65152424,0.00018238,2,"2025-05-01T19:25:47.433",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568321,1746127547455,"fUST",-6.51221247,0.00018238,2,"2025-05-01T19:25:47.455",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568322,1746127551462,"fUST",-227.92621908,0.00018139,2,"2025-05-01T19:25:51.462",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568323,1746127554383,"fUST",-172.89296064,0.00018139,2,"2025-05-01T19:25:54.383",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568324,1746127557753,"fUST",-529.44408862,0.00018139,2,"2025-05-01T19:25:57.753",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568325,1746127563369,"fUST",-161.19478468,0.00018139,2,"2025-05-01T19:26:03.369",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568326,1746127568302,"fUST",-167.05029507,0.00018139,2,"2025-05-01T19:26:08.302",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568327,1746127568327,"fUST",-85.27354907,0.00018229,3,"2025-05-01T19:26:08.327",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568328,1746127574345,"fUST",-87.61645093,0.00018229,3,"2025-05-01T19:26:14.345",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568329,1746127574367,"fUST",-193.95683452,0.00018238,2,"2025-05-01T19:26:14.367",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568330,1746127585785,"fUST",-161.2,0.00018229,3,"2025-05-01T19:26:25.785",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568331,1746127585809,"fUST",-91.90854431,0.00018229,3,"2025-05-01T19:26:25.809",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568332,1746127593402,"fUST",-160.41145569,0.00018229,3,"2025-05-01T19:26:33.402",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568333,1746127593427,"fUST",-86.48,0.00018238,2,"2025-05-01T19:26:33.427",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568334,1746127601580,"fUST",-13.05095301,0.00018238,2,"2025-05-01T19:26:41.580",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568335,1746127601603,"fUST",-137.07875902,0.00018238,2,"2025-05-01T19:26:41.603",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568336,1746127607362,"fUST",-162.92124098,0.00018238,2,"2025-05-01T19:26:47.362",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568337,1746127607385,"fUST",-68.65204447,0.00018238,2,"2025-05-01T19:26:47.385",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568338,1746127611840,"fUST",-165.0841926,0.00018238,2,"2025-05-01T19:26:51.840",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568339,1746127611871,"fUST",-5.9248372,0.00018238,2,"2025-05-01T19:26:51.871",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568340,1746127613891,"fUST",250.0,0.0001805,2,"2025-05-01T19:26:53.891",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568341,1746127619826,"fUST",-234.91858924,0.00018238,2,"2025-05-01T19:26:59.826",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568342,1746127622731,"fUST",-153.31977512,0.00018238,2,"2025-05-01T19:27:02.731",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568343,1746127627823,"fUST",-194.88313599,0.00018237,2,"2025-05-01T19:27:07.823",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568345,1746127632898,"fUST",-105.11686401,0.00018237,2,"2025-05-01T19:27:12.898",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568346,1746127632921,"fUST",-54.88313599,0.00018238,2,"2025-05-01T19:27:12.921",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568348,1746127646234,"fUST",-198.84581075,0.00018238,2,"2025-05-01T19:27:26.234",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568349,1746127649408,"fUST",-125.51202671,0.00018238,2,"2025-05-01T19:27:29.408",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568350,1746127649441,"fUST",-50.95366245,0.00018238,2,"2025-05-01T19:27:29.441",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568351,1746127649474,"fUST",-5.28471534,0.00018238,2,"2025-05-01T19:27:29.474",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568352,1746127656031,"fUST",-164.37957721,0.00018138,2,"2025-05-01T19:27:36.031",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568353,1746127659950,"fUST",-166.1018682,0.00018138,2,"2025-05-01T19:27:39.950",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568354,1746127664342,"fUST",-152.15346145,0.00018138,2,"2025-05-01T19:27:44.342",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568355,1746127664748,"fUST",590.535315,0.00017582,2,"2025-05-01T19:27:44.748",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568356,1746127677182,"fUST",2340.49435895,0.00016,2,"2025-05-01T19:27:57.182",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568358,1746127690426,"fUST",-435.41411158,0.00018138,2,"2025-05-01T19:28:10.426",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568360,1746127694303,"fUST",-339.34786087,0.00018138,2,"2025-05-01T19:28:14.303",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568361,1746127712388,"fUST",-339.34786087,0.00018138,2,"2025-05-01T19:28:32.388",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568362,1746127717571,"fUST",-160.65213813,0.00018138,2,"2025-05-01T19:28:37.571",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568363,1746127720662,"fUST",-245.72976436,0.00018138,2,"2025-05-01T19:28:40.662",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568368,1746127724262,"fUST",-163.68406202,0.00018138,2,"2025-05-01T19:28:44.262",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568370,1746127727563,"fUST",250.0,0.00018038,2,"2025-05-01T19:28:47.563",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568371,1746127729161,"fUST",-166.66956931,0.00018138,2,"2025-05-01T19:28:49.161",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568372,1746127729183,"fUST",-16.72639551,0.00018138,2,"2025-05-01T19:28:49.183",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568373,1746127736711,"fUST",-143.27360449,0.00018138,2,"2025-05-01T19:28:56.711",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568374,1746127736737,"fUST",-34.93802289,0.00018237,2,"2025-05-01T19:28:56.737",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568375,1746127740786,"fUST",-305.46330531,0.00018227,3,"2025-05-01T19:29:00.786",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568376,1746127744037,"fUST",-159.9791212,0.00018227,3,"2025-05-01T19:29:04.037",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568377,1746127746747,"fUST",-320.0,0.00018227,3,"2025-05-01T19:29:06.747",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568378,1746127749687,"fUST",-153.58701788,0.00018227,3,"2025-05-01T19:29:09.687",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568379,1746127780414,"fUST",-480.51080318,0.00018227,3,"2025-05-01T19:29:40.414",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568380,1746127784217,"fUST",-151.0,0.00018227,3,"2025-05-01T19:29:44.217",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568381,1746127788404,"fUST",-239.64305386,0.00018227,3,"2025-05-01T19:29:48.404",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568382,1746127789555,"fUST",279.4705777,0.00017245,2,"2025-05-01T19:29:49.555",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568383,1746127819998,"fUST",250.0,0.00018038,2,"2025-05-01T19:30:19.998",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568384,1746127825453,"fUST",-151.0,0.00018137,2,"2025-05-01T19:30:25.453",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568392,1746127832671,"fUST",-514.94436304,0.00018137,2,"2025-05-01T19:30:32.671",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568415,1746127838665,"fUST",-620.54628427,0.00018137,2,"2025-05-01T19:30:38.665",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568416,1746127838676,"fUST",-321.72428169,0.00018138,2,"2025-05-01T19:30:38.676",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568417,1746127838689,"fUST",-300.0,0.00018226,2,"2025-05-01T19:30:38.689",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568418,1746127838702,"fUST",-1200.0,0.00018226,2,"2025-05-01T19:30:38.702",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568419,1746127838713,"fUST",-300.0,0.00018226,2,"2025-05-01T19:30:38.713",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568422,1746127838726,"fUST",-1519.22669857,0.00018227,3,"2025-05-01T19:30:38.726",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568424,1746127838737,"fUST",-1691.37,0.00018227,3,"2025-05-01T19:30:38.737",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568425,1746127838749,"fUST",-845.68,0.00018227,3,"2025-05-01T19:30:38.749",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568426,1746127838761,"fUST",-422.84,0.00018227,3,"2025-05-01T19:30:38.761",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568427,1746127838772,"fUST",-211.42,0.00018227,3,"2025-05-01T19:30:38.772",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568429,1746127838782,"fUST",-634.31,0.00018227,3,"2025-05-01T19:30:38.782",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568430,1746127838794,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.794",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568431,1746127838804,"fUST",-181.57882375,0.00018236,2,"2025-05-01T19:30:38.804",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568432,1746127838815,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.815",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568433,1746127838826,"fUST",-163.61536594,0.00018236,2,"2025-05-01T19:30:38.826",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568434,1746127838837,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.837",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568435,1746127838848,"fUST",-399.79534921,0.00018236,2,"2025-05-01T19:30:38.848",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568436,1746127838863,"fUST",-463.77060747,0.00018236,2,"2025-05-01T19:30:38.863",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568437,1746127838874,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.874",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568438,1746127838885,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.885",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568439,1746127838896,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.896",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568440,1746127838907,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.907",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568441,1746127838917,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.917",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568442,1746127838928,"fUST",-500.0,0.00018236,2,"2025-05-01T19:30:38.928",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568443,1746127838939,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.939",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568444,1746127838950,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.950",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568445,1746127838962,"fUST",-506.48008062,0.00018236,2,"2025-05-01T19:30:38.962",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568446,1746127838974,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.974",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568447,1746127838985,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:38.985",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568448,1746127838996,"fUST",-1982.28353203,0.00018236,2,"2025-05-01T19:30:38.996",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568449,1746127839010,"fUST",-768.38390424,0.00018236,2,"2025-05-01T19:30:39.010",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568450,1746127839021,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.021",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568451,1746127839032,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.032",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568452,1746127839043,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.043",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568453,1746127839054,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.054",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568454,1746127839064,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.064",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568455,1746127839076,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.076",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568456,1746127839086,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.086",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568457,1746127839096,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.096",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568458,1746127839106,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.106",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568459,1746127839117,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.117",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568460,1746127839127,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.127",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568461,1746127839136,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.136",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568462,1746127839147,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.147",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568463,1746127839156,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.156",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568464,1746127839165,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.165",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568465,1746127839175,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.175",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568466,1746127839184,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.184",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568467,1746127839194,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.194",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568468,1746127839542,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.542",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568469,1746127839562,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.562",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568470,1746127839578,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.578",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568471,1746127839589,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.589",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568472,1746127839598,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.598",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568473,1746127839608,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.608",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568474,1746127839617,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.617",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568475,1746127839628,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.628",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568476,1746127839637,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.637",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568477,1746127839646,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.646",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568478,1746127839656,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.656",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568479,1746127839666,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.666",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568480,1746127839675,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.675",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568481,1746127839684,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.684",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568482,1746127839694,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.694",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568483,1746127839704,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.704",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568484,1746127839714,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.714",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568485,1746127839723,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.723",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568486,1746127839732,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.732",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568487,1746127839742,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.742",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568488,1746127839752,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.752",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568489,1746127839762,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.762",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568490,1746127839773,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.773",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568491,1746127839784,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.784",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568492,1746127839794,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.794",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568493,1746127839805,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.805",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568494,1746127839814,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.814",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568495,1746127839824,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.824",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568496,1746127839833,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.833",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568497,1746127839843,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.843",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568498,1746127839852,"fUST",-2750.66743627,0.00018236,2,"2025-05-01T19:30:39.852",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568499,1746127839862,"fUST",-50000.0,0.00018238,2,"2025-05-01T19:30:39.862",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568500,1746127839871,"fUST",-871.72295718,0.0001825,2,"2025-05-01T19:30:39.871",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568501,1746127839881,"fUST",-320.0,0.00018255,2,"2025-05-01T19:30:39.881",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568502,1746127839890,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.890",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568503,1746127839900,"fUST",-501.12682132,0.00018273,2,"2025-05-01T19:30:39.900",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568504,1746127839910,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.910",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568505,1746127839919,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.919",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568506,1746127839928,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.928",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568507,1746127839937,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.937",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568508,1746127839946,"fUST",-503.11651459,0.00018273,2,"2025-05-01T19:30:39.946",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568509,1746127839958,"fUST",-500.0,0.00018273,2,"2025-05-01T19:30:39.958",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568510,1746127839967,"fUST",-502.75942627,0.00018273,2,"2025-05-01T19:30:39.967",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568511,1746127839977,"fUST",-151.0,0.000183,2,"2025-05-01T19:30:39.977",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568512,1746127839986,"fUST",-152.0,0.00018503,2,"2025-05-01T19:30:39.986",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568513,1746127839996,"fUST",-151.0,0.00018585,2,"2025-05-01T19:30:39.996",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568514,1746127840006,"fUST",-8308.02950322,0.00018826,2,"2025-05-01T19:30:40.006",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568515,1746127840015,"fUST",-151.0,0.000189,2,"2025-05-01T19:30:40.015",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568516,1746127840025,"fUST",-151.0,0.000189,2,"2025-05-01T19:30:40.025",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568517,1746127840035,"fUST",-493.70386703,0.000189,2,"2025-05-01T19:30:40.035",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568518,1746127840044,"fUST",-193.0,0.0001892,2,"2025-05-01T19:30:40.044",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568519,1746127840054,"fUST",-326.36236741,0.00019177,4,"2025-05-01T19:30:40.054",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568520,1746127840064,"fUST",-233.716215,0.00019178,2,"2025-05-01T19:30:40.064",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568521,1746127840075,"fUST",-100000.0,0.00019329,2,"2025-05-01T19:30:40.075",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568522,1746127840086,"fUST",-246.0,0.00019345,2,"2025-05-01T19:30:40.086",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568523,1746127840095,"fUST",-6658.82,0.00019597,3,"2025-05-01T19:30:40.095",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568524,1746127840104,"fUST",-3382.74,0.00019597,3,"2025-05-01T19:30:40.104",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568525,1746127840116,"fUST",-1691.36,0.00019597,3,"2025-05-01T19:30:40.116",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568526,1746127840127,"fUST",-845.68,0.00019597,3,"2025-05-01T19:30:40.127",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568527,1746127840137,"fUST",-422.84,0.00019597,3,"2025-05-01T19:30:40.137",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568528,1746127840148,"fUST",-151.0,0.000196,2,"2025-05-01T19:30:40.148",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568529,1746127840158,"fUST",-151.0,0.000196,2,"2025-05-01T19:30:40.158",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568530,1746127840168,"fUST",-841.10298755,0.00019611,3,"2025-05-01T19:30:40.168",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568531,1746127840179,"fUST",-182.07995741,0.00019611,3,"2025-05-01T19:30:40.179",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568532,1746127840188,"fUST",-8206.49365714,0.00019611,3,"2025-05-01T19:30:40.188",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568533,1746127840198,"fUST",-160.0,0.00019611,3,"2025-05-01T19:30:40.198",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568534,1746127840208,"fUST",-855.58071076,0.00019641,2,"2025-05-01T19:30:40.208",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568535,1746127840217,"fUST",-2333.48027396,0.00019779,2,"2025-05-01T19:30:40.217",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568536,1746127840228,"fUST",-239.0,0.00019781,2,"2025-05-01T19:30:40.228",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568537,1746127840237,"fUST",-420.0,0.00019882,2,"2025-05-01T19:30:40.237",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568538,1746127840246,"fUST",-420.0,0.00019882,2,"2025-05-01T19:30:40.246",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568539,1746127840256,"fUST",-151.0,0.00019904,2,"2025-05-01T19:30:40.256",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568540,1746127840265,"fUST",-151.0,0.00019954,2,"2025-05-01T19:30:40.265",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568541,1746127840276,"fUST",-163.68406202,0.00019959,2,"2025-05-01T19:30:40.276",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568542,1746127840286,"fUST",-1391.0,0.00019979,2,"2025-05-01T19:30:40.286",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568543,1746127840297,"fUST",-160.0,0.0002,3,"2025-05-01T19:30:40.297",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568544,1746127840307,"fUST",-160.0,0.0002,3,"2025-05-01T19:30:40.307",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568545,1746127840317,"fUST",-1176.90700711,0.0002,2,"2025-05-01T19:30:40.317",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568546,1746127840328,"fUST",-358.38724253,0.0002,2,"2025-05-01T19:30:40.328",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568547,1746127840338,"fUST",-1181.14387494,0.0002,2,"2025-05-01T19:30:40.338",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568548,1746127840347,"fUST",-10298.65884988,0.0002,2,"2025-05-01T19:30:40.347",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568549,1746127840360,"fUST",-4794.33654578,0.0002,2,"2025-05-01T19:30:40.360",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568550,1746127840370,"fUST",-160.0,0.0002,3,"2025-05-01T19:30:40.370",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568551,1746127840379,"fUST",-151.0,0.000202,4,"2025-05-01T19:30:40.379",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568552,1746127840390,"fUST",-151.0,0.000202,4,"2025-05-01T19:30:40.390",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568553,1746127840401,"fUST",-151.0,0.000202,4,"2025-05-01T19:30:40.401",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568554,1746127840411,"fUST",-1286.49064724,0.00020698,2,"2025-05-01T19:30:40.411",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568555,1746127840422,"fUST",-151.0,0.000209,3,"2025-05-01T19:30:40.422",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568556,1746127840434,"fUST",-151.0,0.000209,3,"2025-05-01T19:30:40.434",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568557,1746127840443,"fUST",-151.0,0.000209,3,"2025-05-01T19:30:40.443",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568558,1746127840453,"fUST",-157.56,0.00021,2,"2025-05-01T19:30:40.453",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568559,1746127840462,"fUST",-266.94622411,0.00021,2,"2025-05-01T19:30:40.462",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568560,1746127840472,"fUST",-174.16373671,0.0002122,2,"2025-05-01T19:30:40.472",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568561,1746127840481,"fUST",-151.0,0.00021323,2,"2025-05-01T19:30:40.481",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568562,1746127840491,"fUST",-2333.48027396,0.00021419,2,"2025-05-01T19:30:40.491",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568563,1746127840500,"fUST",-151.0,0.000215,4,"2025-05-01T19:30:40.500",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568564,1746127840511,"fUST",-151.0,0.000216,3,"2025-05-01T19:30:40.511",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568565,1746127840521,"fUST",-151.0,0.000216,4,"2025-05-01T19:30:40.521",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568566,1746127840531,"fUST",-587.0,0.00021688,2,"2025-05-01T19:30:40.531",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568567,1746127840541,"fUST",-587.0,0.00021688,2,"2025-05-01T19:30:40.541",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568568,1746127840550,"fUST",-160.0,0.00021917,2,"2025-05-01T19:30:40.550",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568570,1746127840560,"fUST",-500.0,0.00021918,2,"2025-05-01T19:30:40.560",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568572,1746127840570,"fUST",-500.0,0.00021918,2,"2025-05-01T19:30:40.570",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568573,1746127840579,"fUST",-580.62754532,0.00021918,2,"2025-05-01T19:30:40.579",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568574,1746127840589,"fUST",-151.0,0.000222,9,"2025-05-01T19:30:40.589",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568575,1746127840599,"fUST",-151.0,0.000222,5,"2025-05-01T19:30:40.599",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568576,1746127840608,"fUST",-151.0,0.000222,7,"2025-05-01T19:30:40.608",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568577,1746127840618,"fUST",-3112.7,0.00022551,2,"2025-05-01T19:30:40.618",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568578,1746127840628,"fUST",-3112.7,0.00022551,2,"2025-05-01T19:30:40.628",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568579,1746127840637,"fUST",-3112.7,0.00022551,2,"2025-05-01T19:30:40.637",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568580,1746127840647,"fUST",-3112.7,0.00022551,2,"2025-05-01T19:30:40.647",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568581,1746127840657,"fUST",-151.0,0.00022692,2,"2025-05-01T19:30:40.657",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568582,1746127840666,"fUST",-494.15484802,0.00022734,2,"2025-05-01T19:30:40.666",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568583,1746127840676,"fUST",-441.64321008,0.00022754,2,"2025-05-01T19:30:40.676",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568584,1746127840686,"fUST",-151.0,0.000228,9,"2025-05-01T19:30:40.686",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568585,1746127840696,"fUST",-286.59433024,0.00022895,5,"2025-05-01T19:30:40.696",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568586,1746127840706,"fUST",-151.0,0.000229,7,"2025-05-01T19:30:40.706",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568587,1746127840715,"fUST",-151.0,0.000229,9,"2025-05-01T19:30:40.715",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568588,1746127840725,"fUST",-576.30121308,0.00023,7,"2025-05-01T19:30:40.725",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568589,1746127840735,"fUST",-160.0,0.00023,3,"2025-05-01T19:30:40.735",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568590,1746127840745,"fUST",-247.22811299,0.00023,2,"2025-05-01T19:30:40.745",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568591,1746127840757,"fUST",-160.0,0.00023,3,"2025-05-01T19:30:40.757",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568592,1746127840767,"fUST",-160.0,0.00023,3,"2025-05-01T19:30:40.767",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568593,1746127840777,"fUST",-421.4777418,0.00023,3,"2025-05-01T19:30:40.777",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568594,1746127840787,"fUST",-160.0,0.00023,3,"2025-05-01T19:30:40.787",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568595,1746127840798,"fUST",-160.0,0.00023,3,"2025-05-01T19:30:40.798",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568596,1746127840808,"fUST",-2333.48027396,0.0002306,2,"2025-05-01T19:30:40.808",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568597,1746127840819,"fUST",-441.64321008,0.00023189,2,"2025-05-01T19:30:40.819",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568598,1746127840830,"fUST",-1286.49064724,0.00023259,2,"2025-05-01T19:30:40.830",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568599,1746127840840,"fUST",-160.0,0.00023287,2,"2025-05-01T19:30:40.840",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568600,1746127840850,"fUST",-441.64321008,0.00023299,2,"2025-05-01T19:30:40.850",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568601,1746127840860,"fUST",-151.0,0.000235,8,"2025-05-01T19:30:40.860",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568602,1746127840870,"fUST",-151.0,0.000236,6,"2025-05-01T19:30:40.870",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568603,1746127840880,"fUST",-151.0,0.000236,7,"2025-05-01T19:30:40.880",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568604,1746127840892,"fUST",-823.0,0.00023659,2,"2025-05-01T19:30:40.892",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568605,1746127840902,"fUST",-441.64321008,0.00023671,2,"2025-05-01T19:30:40.902",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568606,1746127840912,"fUST",-160.0,0.00023697,2,"2025-05-01T19:30:40.912",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568607,1746127840921,"fUST",-1043.49015613,0.00023752,2,"2025-05-01T19:30:40.921",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568608,1746127840932,"fUST",-500.0,0.00023752,2,"2025-05-01T19:30:40.932",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568609,1746127840942,"fUST",-1000.0,0.00023752,2,"2025-05-01T19:30:40.942",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568610,1746127840952,"fUST",-926.74772129,0.00023752,2,"2025-05-01T19:30:40.952",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568611,1746127840961,"fUST",-914.1333063,0.00023752,2,"2025-05-01T19:30:40.961",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568612,1746127840971,"fUST",-466.4577424,0.0002387,2,"2025-05-01T19:30:40.971",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568613,1746127840981,"fUST",-493.70386703,0.000239,2,"2025-05-01T19:30:40.981",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568614,1746127840991,"fUST",-410.27838435,0.0002399,2,"2025-05-01T19:30:40.991",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568615,1746127841001,"fUST",-160.0,0.00024,10,"2025-05-01T19:30:41.001",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568616,1746127841011,"fUST",-841.10298755,0.00024,10,"2025-05-01T19:30:41.011",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568617,1746127841020,"fUST",-160.0,0.00024,10,"2025-05-01T19:30:41.020",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568618,1746127841029,"fUST",-421.4777418,0.00024,10,"2025-05-01T19:30:41.029",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568619,1746127841039,"fUST",-160.0,0.00024,10,"2025-05-01T19:30:41.039",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568620,1746127841049,"fUST",-1794.60513168,0.00024,10,"2025-05-01T19:30:41.049",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568621,1746127841059,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.059",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568622,1746127841070,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.070",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568623,1746127841080,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.080",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568624,1746127841090,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.090",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568625,1746127841100,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.100",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568626,1746127841111,"fUST",-1794.60513149,0.00024,10,"2025-05-01T19:30:41.111",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568627,1746127841122,"fUST",-151.0,0.00024061,2,"2025-05-01T19:30:41.122",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568628,1746127841132,"fUST",-250.0,0.00024084,2,"2025-05-01T19:30:41.132",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568629,1746127841142,"fUST",-441.64321008,0.00024094,2,"2025-05-01T19:30:41.142",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568630,1746127841151,"fUST",-151.0,0.000241,5,"2025-05-01T19:30:41.151",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568631,1746127841161,"fUST",-441.64321008,0.00024151,2,"2025-05-01T19:30:41.161",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568632,1746127841170,"fUST",-151.0,0.000242,7,"2025-05-01T19:30:41.170",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568633,1746127841180,"fUST",-151.0,0.000242,8,"2025-05-01T19:30:41.180",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568634,1746127841190,"fUST",-2519.114059,0.0002421,2,"2025-05-01T19:30:41.190",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568635,1746127841199,"fUST",-1794.60513149,0.0002421,10,"2025-05-01T19:30:41.199",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568636,1746127841209,"fUST",-41896.45431708,0.00024426,2,"2025-05-01T19:30:41.209",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568637,1746127841220,"fUST",-441.64321008,0.00024521,2,"2025-05-01T19:30:41.220",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568638,1746127841229,"fUST",-2333.48027396,0.000247,2,"2025-05-01T19:30:41.229",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568639,1746127841239,"fUST",-2000.0,0.00024734,4,"2025-05-01T19:30:41.239",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568640,1746127841250,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.250",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568641,1746127841261,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.261",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568642,1746127841272,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.272",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568643,1746127841281,"fUST",-500.35887222,0.00024773,2,"2025-05-01T19:30:41.281",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568644,1746127841292,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.292",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568645,1746127841301,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.301",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568646,1746127841311,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.311",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568647,1746127841320,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.320",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568648,1746127841329,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.329",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568649,1746127841339,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.339",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568650,1746127841348,"fUST",-606.60952904,0.00024773,2,"2025-05-01T19:30:41.348",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568651,1746127841362,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.362",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568652,1746127841371,"fUST",-300.0,0.00024773,2,"2025-05-01T19:30:41.371",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568653,1746127841381,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.381",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568654,1746127841391,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.391",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568655,1746127841403,"fUST",-500.5028391,0.00024773,2,"2025-05-01T19:30:41.403",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568656,1746127841412,"fUST",-177.70317533,0.00024773,2,"2025-05-01T19:30:41.412",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568657,1746127841422,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.422",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568658,1746127841433,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.433",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568659,1746127841443,"fUST",-500.0,0.00024773,2,"2025-05-01T19:30:41.443",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568660,1746127841453,"fUST",-500.0,0.00024799,2,"2025-05-01T19:30:41.453",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568661,1746127841462,"fUST",-30699.66290161,0.00024799,2,"2025-05-01T19:30:41.462",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568662,1746127842438,"fUST",-5321.07065005,0.00024799,2,"2025-05-01T19:30:42.438",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568670,1746127846795,"fUST",-6885.58097299,0.00024799,2,"2025-05-01T19:30:46.795",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568671,1746127870202,"fUST",250.0,0.000246,30,"2025-05-01T19:31:10.202",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568672,1746127927289,"fUST",250.0,0.00018037,2,"2025-05-01T19:32:07.289",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568674,1746128019637,"fUST",250.0,0.00018037,2,"2025-05-01T19:33:39.637",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568675,1746128133352,"fUST",250.0,0.00018026,2,"2025-05-01T19:35:33.352",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568677,1746128169919,"fUST",5373.91826005,0.00018025,2,"2025-05-01T19:36:09.919",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568678,1746128225827,"fUST",250.0,0.00018026,2,"2025-05-01T19:37:05.827",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568680,1746128291807,"fUST",57636.9148235,0.00018026,2,"2025-05-01T19:38:11.807",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568681,1746128331763,"fUST",1936.27239648,0.00018099,2,"2025-05-01T19:38:51.763",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568682,1746128339365,"fUST",250.0,0.00018025,2,"2025-05-01T19:38:59.365",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568683,1746128355071,"fUST",1234.5735485,0.00018097,2,"2025-05-01T19:39:15.071",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568684,1746128414178,"fUST",10000.0,0.000181,2,"2025-05-01T19:40:14.178",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568685,1746128427197,"fUST",1685.55,0.000181,2,"2025-05-01T19:40:27.197",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568686,1746128471249,"fUST",253.825536,0.000246,30,"2025-05-01T19:41:11.249",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568687,1746128487100,"fUST",198.903293,0.00017335,2,"2025-05-01T19:41:27.100",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568688,1746128491854,"fUST",328.7206248,0.00017198,2,"2025-05-01T19:41:31.854",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568689,1746128580586,"fUST",2641.4377484,0.00017196,2,"2025-05-01T19:43:00.586",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568690,1746128591215,"fUST",24900.0,0.00017196,2,"2025-05-01T19:43:11.215",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568691,1746128616804,"fUST",1080.25185492,0.00018095,2,"2025-05-01T19:43:36.804",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568692,1746128625052,"fUST",539.69265016,0.00018026,2,"2025-05-01T19:43:45.052",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568693,1746128672724,"fUST",1549.0179172,0.00018095,2,"2025-05-01T19:44:32.724",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568694,1746128676534,"fUST",378.318591,0.00017197,2,"2025-05-01T19:44:36.534",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568695,1746128703484,"fUST",159.0,0.0002,9,"2025-05-01T19:45:03.484",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568699,1746128799014,"fUST",1867.9507227,0.00017197,2,"2025-05-01T19:46:39.014",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568700,1746128876872,"fUST",1060.27175233,0.00018093,2,"2025-05-01T19:47:56.872",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568709,1746129002124,"fUST",2644.1621418,0.00017194,2,"2025-05-01T19:50:02.124",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568710,1746129013915,"fUST",1239.21433376,0.00018092,2,"2025-05-01T19:50:13.915",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568743,1746129032277,"fUST",-1000.0,0.00018126,2,"2025-05-01T19:50:32.277",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568744,1746129032287,"fUST",-300.0,0.00018181,2,"2025-05-01T19:50:32.287",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568745,1746129032296,"fUST",-1200.0,0.00018181,2,"2025-05-01T19:50:32.296",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568746,1746129032306,"fUST",-300.0,0.00018181,2,"2025-05-01T19:50:32.306",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568747,1746129032315,"fUST",-2166.9,0.00018182,3,"2025-05-01T19:50:32.315",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568748,1746129032325,"fUST",-1083.45,0.00018182,3,"2025-05-01T19:50:32.325",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568749,1746129032334,"fUST",-541.73,0.00018182,3,"2025-05-01T19:50:32.334",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568750,1746129032344,"fUST",-270.86,0.00018182,3,"2025-05-01T19:50:32.344",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568751,1746129032354,"fUST",-812.62,0.00018182,3,"2025-05-01T19:50:32.354",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568752,1746129032363,"fUST",-197.0040348,0.00018191,2,"2025-05-01T19:50:32.363",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568753,1746129032372,"fUST",-500.0,0.00018191,2,"2025-05-01T19:50:32.372",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568754,1746129032382,"fUST",-170.60282284,0.00018191,2,"2025-05-01T19:50:32.382",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568755,1746129032391,"fUST",-500.0,0.00018191,2,"2025-05-01T19:50:32.391",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568756,1746129032401,"fUST",-524.63942523,0.00018191,2,"2025-05-01T19:50:32.401",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568757,1746129032411,"fUST",-329.98245928,0.00018191,2,"2025-05-01T19:50:32.411",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568758,1746129032420,"fUST",-500.0,0.00018191,2,"2025-05-01T19:50:32.420",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568759,1746129032431,"fUST",-5631.21757558,0.00018192,2,"2025-05-01T19:50:32.431",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568760,1746129032441,"fUST",-5631.21757558,0.00018192,2,"2025-05-01T19:50:32.441",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568761,1746129032451,"fUST",-5631.21757558,0.00018192,2,"2025-05-01T19:50:32.451",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568762,1746129032460,"fUST",-4020.50443146,0.00018192,2,"2025-05-01T19:50:32.460",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568763,1746129032472,"fUST",-1374.37440975,0.00018192,2,"2025-05-01T19:50:32.472",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568764,1746129032574,"fUST",-1279.19257051,0.00018193,2,"2025-05-01T19:50:32.574",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568765,1746129032586,"fUST",-2587.89981392,0.00018193,2,"2025-05-01T19:50:32.586",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568766,1746129032597,"fUST",-2750.0,0.00018193,2,"2025-05-01T19:50:32.597",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568767,1746129032609,"fUST",-4450.0,0.00018193,2,"2025-05-01T19:50:32.609",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568768,1746129032670,"fUST",-38932.90761557,0.00018193,2,"2025-05-01T19:50:32.670",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568769,1746129032679,"fUST",-2519.114059,0.00018199,2,"2025-05-01T19:50:32.679",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568770,1746129032693,"fUST",-320.0,0.00018199,2,"2025-05-01T19:50:32.693",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568771,1746129032704,"fUST",-34008.24024262,0.000182,2,"2025-05-01T19:50:32.704",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568773,1746129037876,"fUST",-624.20491612,0.000182,2,"2025-05-01T19:50:37.876",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568774,1746129037890,"fUST",-179382.09484126,0.000182,2,"2025-05-01T19:50:37.890",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568775,1746129037900,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:37.900",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568776,1746129037911,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:37.911",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568777,1746129037921,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:37.921",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568778,1746129037931,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:37.931",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568781,1746129038236,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.236",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568782,1746129038247,"fUST",-608.190841,0.000182,2,"2025-05-01T19:50:38.247",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568783,1746129038257,"fUST",-608.190841,0.000182,2,"2025-05-01T19:50:38.257",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568784,1746129038267,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.267",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568785,1746129038277,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.277",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568786,1746129038287,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.287",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568787,1746129038296,"fUST",-156.936783,0.000182,2,"2025-05-01T19:50:38.296",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568788,1746129038306,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.306",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568789,1746129038316,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.316",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568790,1746129038326,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.326",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568791,1746129038336,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.336",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568792,1746129038346,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.346",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568793,1746129038356,"fUST",-686.873696,0.000182,2,"2025-05-01T19:50:38.356",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568794,1746129038365,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.365",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568795,1746129038375,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.375",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568796,1746129038385,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.385",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568797,1746129038394,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.394",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568798,1746129038406,"fUST",-191.027064,0.000182,2,"2025-05-01T19:50:38.406",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568799,1746129038416,"fUST",-1060.830763,0.000182,2,"2025-05-01T19:50:38.416",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568800,1746129038426,"fUST",-191.027064,0.000182,2,"2025-05-01T19:50:38.426",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568801,1746129038436,"fUST",-1060.830763,0.000182,2,"2025-05-01T19:50:38.436",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568802,1746129038446,"fUST",-164.858528,0.000182,2,"2025-05-01T19:50:38.446",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568803,1746129038457,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.457",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568804,1746129038467,"fUST",-164.858528,0.000182,2,"2025-05-01T19:50:38.467",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568805,1746129038477,"fUST",-462.737373,0.000182,2,"2025-05-01T19:50:38.477",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568806,1746129038488,"fUST",-462.737373,0.000182,2,"2025-05-01T19:50:38.488",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568807,1746129038498,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.498",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568808,1746129038508,"fUST",-272.268992,0.000182,2,"2025-05-01T19:50:38.508",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568809,1746129038518,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.518",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568810,1746129038528,"fUST",-369.948995,0.000182,2,"2025-05-01T19:50:38.528",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568811,1746129038538,"fUST",-369.948995,0.000182,2,"2025-05-01T19:50:38.538",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568812,1746129038548,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.548",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568813,1746129038559,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.559",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568814,1746129038569,"fUST",-185.663178,0.000182,2,"2025-05-01T19:50:38.569",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568815,1746129038579,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.579",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568816,1746129038589,"fUST",-198.316186,0.000182,2,"2025-05-01T19:50:38.589",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568817,1746129038599,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.599",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568818,1746129038609,"fUST",-219.760607,0.000182,2,"2025-05-01T19:50:38.609",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568819,1746129038619,"fUST",-219.760607,0.000182,2,"2025-05-01T19:50:38.619",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568820,1746129038630,"fUST",-180.60734,0.000182,2,"2025-05-01T19:50:38.630",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568821,1746129038640,"fUST",-180.60734,0.000182,2,"2025-05-01T19:50:38.640",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568822,1746129038650,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.650",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568823,1746129038659,"fUST",-253.718316,0.000182,2,"2025-05-01T19:50:38.659",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568824,1746129038669,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.669",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568825,1746129038679,"fUST",-151.0,0.000182,2,"2025-05-01T19:50:38.679",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568826,1746129038692,"fUST",-164.786116,0.00018236,2,"2025-05-01T19:50:38.692",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568827,1746129038703,"fUST",-164.786116,0.00018236,2,"2025-05-01T19:50:38.703",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568828,1746129038713,"fUST",-500.0,0.00018273,2,"2025-05-01T19:50:38.713",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568829,1746129038723,"fUST",-152.0,0.00018387,2,"2025-05-01T19:50:38.723",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568830,1746129038736,"fUST",-151.0,0.00018585,2,"2025-05-01T19:50:38.736",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568831,1746129038746,"fUST",-151.0,0.000188,2,"2025-05-01T19:50:38.746",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568832,1746129038757,"fUST",-193.0,0.000188,2,"2025-05-01T19:50:38.757",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568833,1746129038769,"fUST",-151.0,0.000189,2,"2025-05-01T19:50:38.769",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568834,1746129038780,"fUST",-698.63188306,0.000189,2,"2025-05-01T19:50:38.780",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568835,1746129038790,"fUST",-9337.62940358,0.00019003,2,"2025-05-01T19:50:38.790",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568836,1746129038801,"fUST",-195.368983,0.00019178,2,"2025-05-01T19:50:38.801",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568837,1746129038811,"fUST",-437.357183,0.00019178,2,"2025-05-01T19:50:38.811",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568838,1746129038821,"fUST",-437.357183,0.00019178,2,"2025-05-01T19:50:38.821",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568839,1746129038831,"fUST",-246.0,0.00019223,2,"2025-05-01T19:50:38.831",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568840,1746129038842,"fUST",-151.0,0.000193,2,"2025-05-01T19:50:38.842",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568841,1746129038853,"fUST",-841.10298755,0.00019328,3,"2025-05-01T19:50:38.853",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568842,1746129038863,"fUST",-182.07995741,0.00019328,3,"2025-05-01T19:50:38.863",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568843,1746129038873,"fUST",-8206.49365714,0.00019329,3,"2025-05-01T19:50:38.873",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568844,1746129038882,"fUST",-160.0,0.00019329,3,"2025-05-01T19:50:38.882",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568845,1746129038892,"fUST",-160.0,0.00019329,3,"2025-05-01T19:50:38.892",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568846,1746129038902,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:38.902",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568847,1746129038912,"fUST",-369.948995,0.00019329,2,"2025-05-01T19:50:38.912",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568848,1746129038922,"fUST",-369.948995,0.00019329,2,"2025-05-01T19:50:38.922",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568849,1746129038932,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:38.932",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568850,1746129038942,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:38.942",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568851,1746129038952,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:38.952",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568852,1746129038963,"fUST",-437.357183,0.00019329,2,"2025-05-01T19:50:38.963",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568853,1746129038973,"fUST",-437.357183,0.00019329,2,"2025-05-01T19:50:38.973",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568854,1746129038987,"fUST",-409.442662,0.00019329,2,"2025-05-01T19:50:38.987",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568855,1746129038997,"fUST",-409.442662,0.00019329,2,"2025-05-01T19:50:38.997",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568856,1746129039015,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:39.015",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568857,1746129039025,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:39.025",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568858,1746129039035,"fUST",-4678.53092,0.00019329,2,"2025-05-01T19:50:39.035",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568859,1746129039046,"fUST",-4678.53092,0.00019329,2,"2025-05-01T19:50:39.046",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568860,1746129039057,"fUST",-219.760607,0.00019329,2,"2025-05-01T19:50:39.057",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568861,1746129039067,"fUST",-219.760607,0.00019329,2,"2025-05-01T19:50:39.067",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568862,1746129039078,"fUST",-180.60734,0.00019329,2,"2025-05-01T19:50:39.078",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568863,1746129039089,"fUST",-180.60734,0.00019329,2,"2025-05-01T19:50:39.089",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568864,1746129039099,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:39.099",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568865,1746129039108,"fUST",-238.308239,0.00019329,2,"2025-05-01T19:50:39.108",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568866,1746129039118,"fUST",-151.0,0.00019329,2,"2025-05-01T19:50:39.118",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568867,1746129039128,"fUST",-100000.0,0.00019329,2,"2025-05-01T19:50:39.128",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568868,1746129039138,"fUST",-1239.21433374,0.0001947,2,"2025-05-01T19:50:39.138",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568869,1746129039149,"fUST",-151.0,0.000195,2,"2025-05-01T19:50:39.149",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568870,1746129039159,"fUST",-151.0,0.000195,2,"2025-05-01T19:50:39.159",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568871,1746129039168,"fUST",-4333.8,0.00019552,3,"2025-05-01T19:50:39.168",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568872,1746129039178,"fUST",-2166.9,0.00019552,3,"2025-05-01T19:50:39.178",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568873,1746129039187,"fUST",-1083.46,0.00019552,3,"2025-05-01T19:50:39.187",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568874,1746129039197,"fUST",-541.72,0.00019552,3,"2025-05-01T19:50:39.197",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568875,1746129039207,"fUST",-1060.830763,0.00019557,2,"2025-05-01T19:50:39.207",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568876,1746129039219,"fUST",-1060.830763,0.00019557,2,"2025-05-01T19:50:39.219",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568877,1746129039231,"fUST",-164.858528,0.00019557,2,"2025-05-01T19:50:39.231",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568878,1746129039242,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.242",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568879,1746129039251,"fUST",-164.858528,0.00019557,2,"2025-05-01T19:50:39.251",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568880,1746129039261,"fUST",-462.737373,0.00019557,2,"2025-05-01T19:50:39.261",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568881,1746129039270,"fUST",-462.737373,0.00019557,2,"2025-05-01T19:50:39.270",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568882,1746129039280,"fUST",-173.643399,0.00019557,2,"2025-05-01T19:50:39.280",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568883,1746129039289,"fUST",-173.643399,0.00019557,2,"2025-05-01T19:50:39.289",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568884,1746129039298,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.298",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568885,1746129039308,"fUST",-210.454157,0.00019557,2,"2025-05-01T19:50:39.308",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568886,1746129039317,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.317",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568887,1746129039334,"fUST",-186.921263,0.00019557,2,"2025-05-01T19:50:39.334",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568888,1746129039348,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.348",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568889,1746129039358,"fUST",-186.921263,0.00019557,2,"2025-05-01T19:50:39.358",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568890,1746129039368,"fUST",-299.411096,0.00019557,2,"2025-05-01T19:50:39.368",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568891,1746129039379,"fUST",-299.411096,0.00019557,2,"2025-05-01T19:50:39.379",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568892,1746129039389,"fUST",-369.948995,0.00019557,2,"2025-05-01T19:50:39.389",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568893,1746129039399,"fUST",-369.948995,0.00019557,2,"2025-05-01T19:50:39.399",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568894,1746129039410,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.410",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568895,1746129039419,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.419",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568896,1746129039430,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.430",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568897,1746129039440,"fUST",-437.357183,0.00019557,2,"2025-05-01T19:50:39.440",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568898,1746129039451,"fUST",-437.357183,0.00019557,2,"2025-05-01T19:50:39.451",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568899,1746129039461,"fUST",-409.442662,0.00019557,2,"2025-05-01T19:50:39.461",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568900,1746129039471,"fUST",-409.442662,0.00019557,2,"2025-05-01T19:50:39.471",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568901,1746129039481,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.481",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568902,1746129039493,"fUST",-157.27545,0.00019557,2,"2025-05-01T19:50:39.493",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568903,1746129039503,"fUST",-4678.53092,0.00019557,2,"2025-05-01T19:50:39.503",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568904,1746129039514,"fUST",-4678.53092,0.00019557,2,"2025-05-01T19:50:39.514",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568905,1746129039524,"fUST",-219.760607,0.00019557,2,"2025-05-01T19:50:39.524",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568906,1746129039536,"fUST",-219.760607,0.00019557,2,"2025-05-01T19:50:39.536",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568907,1746129039546,"fUST",-180.60734,0.00019557,2,"2025-05-01T19:50:39.546",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568908,1746129039556,"fUST",-180.60734,0.00019557,2,"2025-05-01T19:50:39.556",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568909,1746129039566,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.566",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568910,1746129039575,"fUST",-151.0,0.00019557,2,"2025-05-01T19:50:39.575",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568911,1746129039585,"fUST",-239.0,0.00019656,2,"2025-05-01T19:50:39.585",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568912,1746129039595,"fUST",-420.0,0.00019834,2,"2025-05-01T19:50:39.595",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568913,1746129039605,"fUST",-420.0,0.00019834,2,"2025-05-01T19:50:39.605",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568914,1746129039615,"fUST",-151.0,0.000199,2,"2025-05-01T19:50:39.615",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568915,1746129039625,"fUST",-151.0,0.00019904,2,"2025-05-01T19:50:39.625",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568916,1746129039635,"fUST",-1680.0,0.00019931,2,"2025-05-01T19:50:39.635",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568917,1746129039645,"fUST",-151.0,0.00019954,2,"2025-05-01T19:50:39.645",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568918,1746129039655,"fUST",-163.68406202,0.00019959,2,"2025-05-01T19:50:39.655",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568919,1746129039665,"fUST",-160.0,0.0002,3,"2025-05-01T19:50:39.665",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568920,1746129039676,"fUST",-160.0,0.0002,3,"2025-05-01T19:50:39.676",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568921,1746129039688,"fUST",-151.0,0.000201,4,"2025-05-01T19:50:39.688",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568922,1746129039698,"fUST",-151.0,0.000202,3,"2025-05-01T19:50:39.698",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568923,1746129039709,"fUST",-151.0,0.000205,4,"2025-05-01T19:50:39.709",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568924,1746129039719,"fUST",-151.0,0.000208,4,"2025-05-01T19:50:39.719",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568925,1746129039731,"fUST",-1239.21433374,0.00020849,2,"2025-05-01T19:50:39.731",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568926,1746129039743,"fUST",-151.0,0.000209,4,"2025-05-01T19:50:39.743",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568927,1746129039755,"fUST",-151.0,0.00021,4,"2025-05-01T19:50:39.755",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568928,1746129039766,"fUST",-157.56,0.00021,2,"2025-05-01T19:50:39.766",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568929,1746129039776,"fUST",-151.0,0.00021323,2,"2025-05-01T19:50:39.776",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568930,1746129039787,"fUST",-151.0,0.000214,3,"2025-05-01T19:50:39.787",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568931,1746129039798,"fUST",-151.0,0.000215,4,"2025-05-01T19:50:39.798",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568932,1746129039809,"fUST",-151.0,0.000216,4,"2025-05-01T19:50:39.809",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568933,1746129039819,"fUST",-587.0,0.00021637,2,"2025-05-01T19:50:39.819",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568935,1746129039829,"fUST",-587.0,0.00021637,2,"2025-05-01T19:50:39.829",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568936,1746129039840,"fUST",-511.0,0.0002185,2,"2025-05-01T19:50:39.840",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568937,1746129039851,"fUST",-2000.0,0.00021895,4,"2025-05-01T19:50:39.851",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568938,1746129039861,"fUST",-160.0,0.00021917,2,"2025-05-01T19:50:39.861",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568939,1746129039871,"fUST",-1304.0608909,0.00021918,7,"2025-05-01T19:50:39.871",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568940,1746129039882,"fUST",-500.0,0.00021918,2,"2025-05-01T19:50:39.882",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568941,1746129039892,"fUST",-500.0,0.00021918,2,"2025-05-01T19:50:39.892",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568942,1746129039902,"fUST",-274.46547754,0.00021918,2,"2025-05-01T19:50:39.902",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568943,1746129039914,"fUST",-500.0,0.00021918,2,"2025-05-01T19:50:39.914",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568944,1746129039924,"fUST",-151.0,0.000221,5,"2025-05-01T19:50:39.924",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568945,1746129039935,"fUST",-151.0,0.000222,8,"2025-05-01T19:50:39.935",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568946,1746129039945,"fUST",-151.0,0.000222,8,"2025-05-01T19:50:39.945",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568947,1746129039956,"fUST",-1239.21433374,0.00022227,2,"2025-05-01T19:50:39.956",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568948,1746129039966,"fUST",-151.0,0.00022692,2,"2025-05-01T19:50:39.966",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568949,1746129039976,"fUST",-151.0,0.000227,9,"2025-05-01T19:50:39.976",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568951,1746129039987,"fUST",-151.0,0.000228,8,"2025-05-01T19:50:39.987",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568953,1746129039997,"fUST",-151.0,0.000229,10,"2025-05-01T19:50:39.997",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568955,1746129040009,"fUST",-441.64321008,0.00022936,2,"2025-05-01T19:50:40.009",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568957,1746129040019,"fUST",-160.0,0.00023,3,"2025-05-01T19:50:40.019",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568959,1746129040029,"fUST",-160.0,0.00023,3,"2025-05-01T19:50:40.029",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568962,1746129040040,"fUST",-160.0,0.00023,3,"2025-05-01T19:50:40.040",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568964,1746129040049,"fUST",-160.0,0.00023,3,"2025-05-01T19:50:40.049",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568966,1746129040060,"fUST",-421.4777418,0.00023,3,"2025-05-01T19:50:40.060",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568968,1746129040070,"fUST",-1060.2717523,0.00023149,2,"2025-05-01T19:50:40.070",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568970,1746129040080,"fUST",-441.64321008,0.00023169,2,"2025-05-01T19:50:40.080",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568972,1746129040090,"fUST",-160.0,0.00023287,2,"2025-05-01T19:50:40.090",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568974,1746129040100,"fUST",-151.0,0.000233,8,"2025-05-01T19:50:40.100",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568976,1746129040111,"fUST",-441.64321008,0.00023372,2,"2025-05-01T19:50:40.111",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568978,1746129040121,"fUST",-151.0,0.000234,8,"2025-05-01T19:50:40.121",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568980,1746129040130,"fUST",-441.64321008,0.00023588,2,"2025-05-01T19:50:40.130",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568982,1746129040140,"fUST",-151.0,0.000236,7,"2025-05-01T19:50:40.140",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568984,1746129040151,"fUST",-823.0,0.00023604,2,"2025-05-01T19:50:40.151",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568985,1746129040161,"fUST",-1239.21433374,0.00023605,2,"2025-05-01T19:50:40.161",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568987,1746129040171,"fUST",-102190.54091518,0.00023661,2,"2025-05-01T19:50:40.171",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568989,1746129040181,"fUST",-2000.0,0.00023705,4,"2025-05-01T19:50:40.181",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568991,1746129040191,"fUST",-1043.49015613,0.00023752,2,"2025-05-01T19:50:40.191",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568993,1746129040201,"fUST",-160.0,0.000239,10,"2025-05-01T19:50:40.201",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568994,1746129040212,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.212",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568995,1746129040222,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.222",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568996,1746129040232,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.232",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568997,1746129040244,"fUST",-220.806371,0.000239,7,"2025-05-01T19:50:40.244",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568998,1746129040254,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.254",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359568999,1746129040264,"fUST",-266.522939,0.000239,7,"2025-05-01T19:50:40.264",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569000,1746129040275,"fUST",-266.522939,0.000239,7,"2025-05-01T19:50:40.275",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569001,1746129040285,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.285",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569002,1746129040307,"fUST",-381.369101,0.000239,7,"2025-05-01T19:50:40.307",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569003,1746129040317,"fUST",-381.369101,0.000239,7,"2025-05-01T19:50:40.317",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569004,1746129040327,"fUST",-151.0,0.000239,7,"2025-05-01T19:50:40.327",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569005,1746129040337,"fUST",-313.5174939,0.000239,10,"2025-05-01T19:50:40.337",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569006,1746129040347,"fUST",-698.63188306,0.000239,2,"2025-05-01T19:50:40.347",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569007,1746129040357,"fUST",-841.10298755,0.000239,10,"2025-05-01T19:50:40.357",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569008,1746129040367,"fUST",-2249.52173775,0.000239,10,"2025-05-01T19:50:40.367",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569009,1746129040378,"fUST",-2249.52173773,0.000239,10,"2025-05-01T19:50:40.378",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569010,1746129040387,"fUST",-1772.64150627,0.000239,10,"2025-05-01T19:50:40.387",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569011,1746129040677,"fUST",-476.88023146,0.000239,10,"2025-05-01T19:50:40.677",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569012,1746129040690,"fUST",-1314.21976854,0.000239,10,"2025-05-01T19:50:40.690",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569013,1746129040705,"fUST",-374.55079505,0.000239,10,"2025-05-01T19:50:40.705",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569014,1746129040717,"fUST",-560.75117414,0.000239,10,"2025-05-01T19:50:40.717",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569015,1746129040727,"fUST",-182.84701597,0.000239,10,"2025-05-01T19:50:40.727",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569016,1746129040971,"fUST",-160.0,0.00023,3,"2025-05-01T19:50:40.971",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569017,1746129040981,"fUST",-550.86767525,0.000239,10,"2025-05-01T19:50:40.981",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569025,1746129043050,"fUST",-421.16866927,0.000239,10,"2025-05-01T19:50:43.050",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569026,1746129043061,"fUST",-497.69039575,0.000239,10,"2025-05-01T19:50:43.061",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569070,1746129047440,"fUST",-500.0,0.00018191,2,"2025-05-01T19:50:47.440",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569071,1746129047450,"fUST",-579.63151272,0.00018191,2,"2025-05-01T19:50:47.450",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569072,1746129047460,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.460",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569073,1746129047469,"fUST",-167.38667562,0.00018191,2,"2025-05-01T19:50:47.469",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569074,1746129047478,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.478",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569075,1746129047488,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.488",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569076,1746129047497,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.497",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569077,1746129047507,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.507",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569078,1746129047517,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.517",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569079,1746129047526,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.526",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569080,1746129047536,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.536",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569081,1746129047545,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.545",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569082,1746129047555,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.555",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569083,1746129047565,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.565",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569084,1746129047574,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.574",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569085,1746129047584,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.584",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569086,1746129047594,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.594",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569087,1746129047604,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.604",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569088,1746129047613,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.613",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569089,1746129047623,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.623",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569090,1746129047633,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.633",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569091,1746129047642,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.642",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569092,1746129047652,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.652",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569093,1746129047661,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.661",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569094,1746129047671,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.671",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569095,1746129047680,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.680",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569096,1746129047693,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.693",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569097,1746129047702,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.702",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569098,1746129047712,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.712",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569099,1746129047721,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.721",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569100,1746129047731,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.731",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569101,1746129047740,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.740",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569102,1746129047750,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.750",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569103,1746129047760,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.760",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569104,1746129047770,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.770",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569105,1746129047780,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.780",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569106,1746129047789,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.789",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569107,1746129047799,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.799",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569108,1746129047809,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.809",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569109,1746129047819,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.819",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569110,1746129047829,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.829",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569111,1746129047839,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.839",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569112,1746129047849,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.849",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569113,1746129047859,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.859",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569114,1746129047868,"fUST",-317.73439499,0.00018191,2,"2025-05-01T19:50:47.868",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569115,1746129047878,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.878",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569116,1746129047887,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.887",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569117,1746129047897,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.897",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569118,1746129047907,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.907",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569119,1746129047916,"fUST",-3753.81007692,0.00018191,2,"2025-05-01T19:50:47.916",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569120,1746129047926,"fUST",-564.642742,0.000182,2,"2025-05-01T19:50:47.926",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569121,1746129047935,"fUST",-596.94798149,0.000239,10,"2025-05-01T19:50:47.935",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569122,1746129047945,"fUST",-2249.52173773,0.000239,10,"2025-05-01T19:50:47.945",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569123,1746129047955,"fUST",-2249.52173773,0.000239,10,"2025-05-01T19:50:47.955",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569124,1746129047965,"fUST",-182.07995741,0.000239,10,"2025-05-01T19:50:47.965",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569125,1746129047974,"fUST",-250.0,0.0002395,2,"2025-05-01T19:50:47.974",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569126,1746129047984,"fUST",-151.0,0.00024,7,"2025-05-01T19:50:47.984",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569127,1746129047994,"fUST",-178.368125,0.00024,2,"2025-05-01T19:50:47.994",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569128,1746129048003,"fUST",-160.0,0.00024,10,"2025-05-01T19:50:48.003",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569129,1746129048013,"fUST",-160.0,0.00024,10,"2025-05-01T19:50:48.013",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569130,1746129048023,"fUST",-421.4777418,0.00024,10,"2025-05-01T19:50:48.023",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569131,1746129048032,"fUST",-160.0,0.00024,10,"2025-05-01T19:50:48.032",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569132,1746129048043,"fUST",-441.64321008,0.00024033,2,"2025-05-01T19:50:48.043",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569133,1746129048053,"fUST",-151.0,0.00024061,2,"2025-05-01T19:50:48.053",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569134,1746129048063,"fUST",-151.0,0.000242,7,"2025-05-01T19:50:48.063",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569135,1746129048072,"fUST",-2249.52173773,0.0002421,10,"2025-05-01T19:50:48.072",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569136,1746129048082,"fUST",-441.64321008,0.00024264,2,"2025-05-01T19:50:48.082",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569137,1746129048092,"fUST",-183.532,0.00024309,6,"2025-05-01T19:50:48.092",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569138,1746129048102,"fUST",-494.08560526,0.00024309,2,"2025-05-01T19:50:48.102",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569139,1746129048111,"fUST",-362.0172928,0.00024329,2,"2025-05-01T19:50:48.111",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569140,1746129048121,"fUST",-362.0172928,0.00024329,2,"2025-05-01T19:50:48.121",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569141,1746129048131,"fUST",-362.0172928,0.00024329,2,"2025-05-01T19:50:48.131",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569142,1746129048142,"fUST",-362.0172928,0.00024329,2,"2025-05-01T19:50:48.142",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569143,1746129048154,"fUST",-330.26624829,0.000244,2,"2025-05-01T19:50:48.154",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569144,1746129048164,"fUST",-5618.10258556,0.00024552,2,"2025-05-01T19:50:48.164",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569145,1746129048174,"fUST",-441.64321008,0.00024592,2,"2025-05-01T19:50:48.174",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569146,1746129048185,"fUST",-41896.45431708,0.00024651,2,"2025-05-01T19:50:48.185",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569147,1746129048195,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.195",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569148,1746129048205,"fUST",-197.251598,0.00024651,7,"2025-05-01T19:50:48.205",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569149,1746129048215,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.215",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569150,1746129048225,"fUST",-608.190841,0.00024651,7,"2025-05-01T19:50:48.225",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569151,1746129048234,"fUST",-608.190841,0.00024651,7,"2025-05-01T19:50:48.234",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569152,1746129048244,"fUST",-172.718298,0.00024651,7,"2025-05-01T19:50:48.244",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569153,1746129048254,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.254",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569154,1746129048264,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.264",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569155,1746129048273,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.273",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569156,1746129048282,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.282",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569157,1746129048292,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.292",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569158,1746129048301,"fUST",-686.873696,0.00024651,7,"2025-05-01T19:50:48.301",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569159,1746129048311,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.311",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569160,1746129048321,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.321",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569161,1746129048330,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.330",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569162,1746129048339,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.339",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569163,1746129048349,"fUST",-191.027064,0.00024651,7,"2025-05-01T19:50:48.349",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569164,1746129048359,"fUST",-191.027064,0.00024651,7,"2025-05-01T19:50:48.359",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569165,1746129048369,"fUST",-173.643399,0.00024651,7,"2025-05-01T19:50:48.369",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569166,1746129048378,"fUST",-173.643399,0.00024651,7,"2025-05-01T19:50:48.378",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569167,1746129048387,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.387",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569168,1746129048397,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.397",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569169,1746129048407,"fUST",-186.921263,0.00024651,7,"2025-05-01T19:50:48.407",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569170,1746129048416,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.416",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569171,1746129048425,"fUST",-186.921263,0.00024651,7,"2025-05-01T19:50:48.425",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569172,1746129048435,"fUST",-299.411096,0.00024651,7,"2025-05-01T19:50:48.435",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569173,1746129048444,"fUST",-299.411096,0.00024651,7,"2025-05-01T19:50:48.444",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569174,1746129048454,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.454",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569175,1746129048464,"fUST",-369.948995,0.00024651,7,"2025-05-01T19:50:48.464",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569176,1746129048474,"fUST",-369.948995,0.00024651,7,"2025-05-01T19:50:48.474",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569177,1746129048483,"fUST",-157.282533,0.00024651,7,"2025-05-01T19:50:48.483",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569178,1746129048493,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.493",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569179,1746129048502,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.502",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569180,1746129048512,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.512",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569181,1746129048521,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.521",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569182,1746129048531,"fUST",-437.357183,0.00024651,7,"2025-05-01T19:50:48.531",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569183,1746129048540,"fUST",-437.357183,0.00024651,7,"2025-05-01T19:50:48.540",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569184,1746129048549,"fUST",-409.442662,0.00024651,7,"2025-05-01T19:50:48.549",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569185,1746129048559,"fUST",-409.442662,0.00024651,7,"2025-05-01T19:50:48.559",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569186,1746129048568,"fUST",-841.10298755,0.00024651,7,"2025-05-01T19:50:48.568",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569187,1746129048577,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.577",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569188,1746129048587,"fUST",-4678.53092,0.00024651,2,"2025-05-01T19:50:48.587",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569189,1746129048597,"fUST",-4678.53092,0.00024651,2,"2025-05-01T19:50:48.597",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569190,1746129048606,"fUST",-219.760607,0.00024651,7,"2025-05-01T19:50:48.606",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569191,1746129048616,"fUST",-219.760607,0.00024651,7,"2025-05-01T19:50:48.616",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569192,1746129048625,"fUST",-182.07995741,0.00024651,7,"2025-05-01T19:50:48.625",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569193,1746129048634,"fUST",-180.60734,0.00024651,7,"2025-05-01T19:50:48.634",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569194,1746129048644,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.644",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569195,1746129048653,"fUST",-180.60734,0.00024651,7,"2025-05-01T19:50:48.653",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569196,1746129048662,"fUST",-151.0,0.00024651,7,"2025-05-01T19:50:48.662",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569197,1746129048671,"fUST",-283.908572,0.00024651,7,"2025-05-01T19:50:48.671",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569198,1746129048680,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.680",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569199,1746129048692,"fUST",-421.4777418,0.00024651,7,"2025-05-01T19:50:48.692",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569200,1746129048702,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.702",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569201,1746129048711,"fUST",-160.0,0.00024651,7,"2025-05-01T19:50:48.711",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569202,1746129048720,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.720",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569203,1746129048731,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.731",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569204,1746129048740,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.740",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569205,1746129048751,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.751",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569206,1746129048762,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.762",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569207,1746129048772,"fUST",-151.0,0.00024658,7,"2025-05-01T19:50:48.772",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569208,1746129048781,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.781",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569209,1746129048791,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.791",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569210,1746129048801,"fUST",-501.12682132,0.00024673,2,"2025-05-01T19:50:48.801",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569211,1746129048810,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.810",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569212,1746129048820,"fUST",-212.5391221,0.00024673,2,"2025-05-01T19:50:48.820",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569213,1746129048830,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.830",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569214,1746129048839,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.839",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569215,1746129048848,"fUST",-501.05854735,0.00024673,2,"2025-05-01T19:50:48.848",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569216,1746129048858,"fUST",-606.60952904,0.00024673,2,"2025-05-01T19:50:48.858",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569217,1746129048867,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.867",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569218,1746129048877,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.877",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569219,1746129048886,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.886",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569220,1746129048895,"fUST",-500.0,0.00024673,2,"2025-05-01T19:50:48.895",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569221,1746129048905,"fUST",-589.29419478,0.00024673,2,"2025-05-01T19:50:48.905",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569222,1746129048915,"fUST",-1060.830763,0.00024673,7,"2025-05-01T19:50:48.915",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569223,1746129048925,"fUST",-1060.830763,0.00024673,7,"2025-05-01T19:50:48.925",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569224,1746129048935,"fUST",-164.858528,0.00024673,7,"2025-05-01T19:50:48.935",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569225,1746129048945,"fUST",-151.0,0.00024673,7,"2025-05-01T19:50:48.945",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569226,1746129048954,"fUST",-164.858528,0.00024673,7,"2025-05-01T19:50:48.954",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569227,1746129048964,"fUST",-462.737373,0.00024673,7,"2025-05-01T19:50:48.964",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569228,1746129048974,"fUST",-462.737373,0.00024673,7,"2025-05-01T19:50:48.974",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569229,1746129048984,"fUST",-160.0,0.00024699,2,"2025-05-01T19:50:48.984",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569230,1746129048993,"fUST",-406.8437366,0.00024699,2,"2025-05-01T19:50:48.993",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569231,1746129049004,"fUST",-59603.06142164,0.000247,2,"2025-05-01T19:50:49.004",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569232,1746129049014,"fUST",-74918.14448326,0.000247,2,"2025-05-01T19:50:49.014",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569233,1746129063114,"fUST",164.68320876,0.00018026,7,"2025-05-01T19:51:03.114",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569235,1746129138241,"fUST",1000.0,0.00018026,2,"2025-05-01T19:52:18.241",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569236,1746129147251,"fUST",927.73778328,0.00018091,2,"2025-05-01T19:52:27.251",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569238,1746129276475,"fUST",1000.0,0.00018081,2,"2025-05-01T19:54:36.475",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569239,1746129346432,"fUST",1026.11555568,0.0001809,2,"2025-05-01T19:55:46.432",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569240,1746129355225,"fUST",6025.7654515,0.00018,2,"2025-05-01T19:55:55.225",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569242,1746129408143,"fUST",1000.0,0.00018081,2,"2025-05-01T19:56:48.143",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569243,1746129418835,"fUST",927.91919395,0.00018088,2,"2025-05-01T19:56:58.835",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569244,1746129518209,"fUST",1000.0,0.00018081,2,"2025-05-01T19:58:38.209",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569246,1746129655873,"fUST",1000.0,0.00018081,2,"2025-05-01T20:00:55.873",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569247,1746129682491,"fUST",189.159296,0.00017289,2,"2025-05-01T20:01:22.491",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569248,1746129689503,"fUST",820.89244452,0.00018085,2,"2025-05-01T20:01:29.503",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569249,1746129695607,"fUST",811.92929468,0.00018085,2,"2025-05-01T20:01:35.607",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569250,1746129701403,"fUST",12805.4904666,0.00017289,2,"2025-05-01T20:01:41.403",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569252,1746129793451,"fUST",1000.0,0.00018076,2,"2025-05-01T20:03:13.451",0.0004088,33.47,0.9318942954451277,511089868.5852561]
[359569254,1746129931783,"fUST",1000.0,0.00018076,2,"2025-05-01T20:05:31.783",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569256,1746129965830,"fUST",710.43813281,0.00018084,2,"2025-05-01T20:06:05.830",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569258,1746130030573,"fUST",656.71395564,0.00018082,2,"2025-05-01T20:07:10.573",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569259,1746130048203,"fUST",1000.0,0.00018076,2,"2025-05-01T20:07:28.203",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569261,1746130143865,"fUST",453.0139531,0.00017266,2,"2025-05-01T20:09:03.865",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569262,1746130185459,"fUST",1000.0,0.00018076,2,"2025-05-01T20:09:45.459",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569279,1746130232016,"fUST",-300.0,0.0001817,2,"2025-05-01T20:10:32.016",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569281,1746130232027,"fUST",-1200.0,0.0001817,2,"2025-05-01T20:10:32.027",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569283,1746130232037,"fUST",-300.0,0.0001817,2,"2025-05-01T20:10:32.037",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569285,1746130232047,"fUST",-2522.65,0.00018171,3,"2025-05-01T20:10:32.047",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569287,1746130232057,"fUST",-1261.32,0.00018171,3,"2025-05-01T20:10:32.057",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569289,1746130232067,"fUST",-630.66,0.00018171,3,"2025-05-01T20:10:32.067",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569291,1746130232077,"fUST",-315.33,0.00018171,3,"2025-05-01T20:10:32.077",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569293,1746130232088,"fUST",-157.67,0.00018171,3,"2025-05-01T20:10:32.088",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569295,1746130232098,"fUST",-473.03,0.00018171,3,"2025-05-01T20:10:32.098",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569297,1746130232107,"fUST",-3647.40008219,0.00018181,2,"2025-05-01T20:10:32.107",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569300,1746130232128,"fUST",-4118.12976652,0.00018181,2,"2025-05-01T20:10:32.128",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569327,1746130237958,"fUST",-24778.72548711,0.00018181,2,"2025-05-01T20:10:37.958",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569329,1746130237968,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:37.968",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569330,1746130237978,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:37.978",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569331,1746130237987,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:37.987",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569332,1746130237998,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:37.998",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569333,1746130238007,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.007",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569334,1746130238027,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.027",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569335,1746130238038,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.038",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569336,1746130238049,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.049",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569337,1746130238059,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.059",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569338,1746130238069,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.069",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569339,1746130238080,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.080",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569340,1746130238090,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.090",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569341,1746130238100,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.100",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569343,1746130238110,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.110",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569345,1746130238121,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.121",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569348,1746130238131,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.131",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569350,1746130238141,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.141",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569354,1746130238152,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.152",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569357,1746130238162,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.162",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569359,1746130238172,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.172",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569360,1746130238181,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.181",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569361,1746130238191,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.191",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569362,1746130238202,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.202",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569363,1746130238211,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.211",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569364,1746130238222,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.222",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569365,1746130238232,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.232",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569366,1746130238242,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.242",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569367,1746130238255,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.255",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569368,1746130238266,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.266",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569369,1746130238276,"fUST",-208.71141066,0.00018181,2,"2025-05-01T20:10:38.276",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569370,1746130238287,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.287",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569371,1746130238297,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.297",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569372,1746130238308,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.308",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569373,1746130238318,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.318",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569374,1746130238329,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.329",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569375,1746130238339,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.339",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569376,1746130238348,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.348",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569377,1746130238358,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.358",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569378,1746130238367,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.367",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569379,1746130238376,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.376",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569380,1746130238387,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.387",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569381,1746130238397,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.397",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569382,1746130238407,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.407",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569383,1746130238417,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.417",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569384,1746130238427,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.427",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569385,1746130238436,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.436",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569386,1746130238445,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.445",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569387,1746130238455,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.455",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569388,1746130238465,"fUST",-500.0,0.00018181,2,"2025-05-01T20:10:38.465",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569389,1746130238474,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.474",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569390,1746130238483,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.483",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569391,1746130238492,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.492",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569392,1746130238501,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.501",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569393,1746130238511,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.511",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569394,1746130238520,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.520",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569395,1746130238529,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.529",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569396,1746130238539,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.539",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569397,1746130238548,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.548",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569398,1746130238558,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.558",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569399,1746130238567,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.567",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569400,1746130238577,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.577",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569401,1746130238586,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.586",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569402,1746130238595,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.595",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569403,1746130238604,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.604",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569404,1746130238614,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.614",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569405,1746130238623,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.623",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569406,1746130238637,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.637",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569407,1746130238767,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.767",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569408,1746130238776,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.776",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569409,1746130238786,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.786",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569410,1746130238796,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.796",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569411,1746130238806,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.806",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569412,1746130238815,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.815",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569413,1746130238825,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.825",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569414,1746130238835,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.835",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569415,1746130238845,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.845",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569416,1746130238855,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.855",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569417,1746130238864,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.864",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569418,1746130238873,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.873",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569419,1746130238883,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.883",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569420,1746130238893,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.893",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569421,1746130238902,"fUST",-3852.37388948,0.00018181,2,"2025-05-01T20:10:38.902",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569422,1746130238911,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.911",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569423,1746130238921,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.921",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569424,1746130238930,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.930",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569425,1746130238939,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.939",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569426,1746130238948,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.948",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569427,1746130238956,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.956",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569428,1746130238966,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.966",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569429,1746130238975,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.975",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569430,1746130238983,"fUST",-3911.82410382,0.00018181,2,"2025-05-01T20:10:38.983",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569431,1746130238991,"fUST",-151.0,0.000182,2,"2025-05-01T20:10:38.991",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569432,1746130239001,"fUST",-152.0,0.00018488,2,"2025-05-01T20:10:39.001",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569433,1746130239011,"fUST",-151.0,0.00018585,2,"2025-05-01T20:10:39.011",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569434,1746130239021,"fUST",-698.63188306,0.000189,2,"2025-05-01T20:10:39.021",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569435,1746130239031,"fUST",-193.0,0.00018904,2,"2025-05-01T20:10:39.031",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569436,1746130239040,"fUST",-195.368983,0.00019178,2,"2025-05-01T20:10:39.040",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569437,1746130239050,"fUST",-151.0,0.00019329,2,"2025-05-01T20:10:39.050",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569438,1746130239060,"fUST",-246.0,0.00019329,2,"2025-05-01T20:10:39.060",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569439,1746130239070,"fUST",-5045.3,0.00019541,3,"2025-05-01T20:10:39.070",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569440,1746130239080,"fUST",-2522.64,0.00019541,3,"2025-05-01T20:10:39.080",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569441,1746130239089,"fUST",-1261.32,0.00019541,3,"2025-05-01T20:10:39.089",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569442,1746130239099,"fUST",-630.66,0.00019541,3,"2025-05-01T20:10:39.099",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569443,1746130239110,"fUST",-315.34,0.00019541,3,"2025-05-01T20:10:39.110",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569444,1746130239119,"fUST",-12595.7684382,0.00019547,3,"2025-05-01T20:10:39.119",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569445,1746130239129,"fUST",-160.0,0.00019547,3,"2025-05-01T20:10:39.129",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569446,1746130239139,"fUST",-841.10298755,0.00019547,3,"2025-05-01T20:10:39.139",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569447,1746130239148,"fUST",-151.0,0.00019557,2,"2025-05-01T20:10:39.148",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569448,1746130239158,"fUST",-656.7139556,0.00019687,2,"2025-05-01T20:10:39.158",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569449,1746130239167,"fUST",-239.0,0.00019764,2,"2025-05-01T20:10:39.167",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569450,1746130239177,"fUST",-420.0,0.00019822,2,"2025-05-01T20:10:39.177",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569451,1746130239187,"fUST",-151.0,0.00019904,2,"2025-05-01T20:10:39.187",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569452,1746130239196,"fUST",-991.0,0.00019919,2,"2025-05-01T20:10:39.196",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569453,1746130239206,"fUST",-151.0,0.00019954,2,"2025-05-01T20:10:39.206",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569454,1746130239215,"fUST",-163.68406202,0.00019959,2,"2025-05-01T20:10:39.215",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569455,1746130239226,"fUST",-160.0,0.0002,3,"2025-05-01T20:10:39.226",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569456,1746130239236,"fUST",-160.0,0.0002,3,"2025-05-01T20:10:39.236",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569457,1746130239247,"fUST",-8483.72254992,0.0002023,2,"2025-05-01T20:10:39.247",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569458,1746130239261,"fUST",-3112.7,0.00020337,2,"2025-05-01T20:10:39.261",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569459,1746130239272,"fUST",-3112.7,0.00020337,2,"2025-05-01T20:10:39.272",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569460,1746130239281,"fUST",-3112.7,0.00020337,2,"2025-05-01T20:10:39.281",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569461,1746130239292,"fUST",-3112.7,0.00020337,2,"2025-05-01T20:10:39.292",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569462,1746130239305,"fUST",-151.0,0.000207,3,"2025-05-01T20:10:39.305",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569463,1746130239315,"fUST",-157.56,0.00021,2,"2025-05-01T20:10:39.315",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569464,1746130239325,"fUST",-656.7139556,0.00021291,2,"2025-05-01T20:10:39.325",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569465,1746130239337,"fUST",-151.0,0.00021323,2,"2025-05-01T20:10:39.337",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569466,1746130239347,"fUST",-151.0,0.000214,3,"2025-05-01T20:10:39.347",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569467,1746130239356,"fUST",-587.0,0.00021624,2,"2025-05-01T20:10:39.356",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569468,1746130239366,"fUST",-160.0,0.00021917,2,"2025-05-01T20:10:39.366",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569469,1746130239375,"fUST",-151.0,0.00022,10,"2025-05-01T20:10:39.375",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569470,1746130239385,"fUST",-151.0,0.00022692,2,"2025-05-01T20:10:39.385",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569471,1746130239394,"fUST",-151.0,0.000227,6,"2025-05-01T20:10:39.394",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569472,1746130239403,"fUST",-151.0,0.000228,5,"2025-05-01T20:10:39.403",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569473,1746130239411,"fUST",-500.0,0.00022812,2,"2025-05-01T20:10:39.411",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569474,1746130239420,"fUST",-656.7139556,0.00022896,2,"2025-05-01T20:10:39.420",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569475,1746130239429,"fUST",-40000.0,0.000229,2,"2025-05-01T20:10:39.429",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569476,1746130239439,"fUST",-1434.5139088,0.000229,2,"2025-05-01T20:10:39.439",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569477,1746130239448,"fUST",-151.0,0.00023,8,"2025-05-01T20:10:39.448",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569478,1746130239456,"fUST",-421.4777418,0.00023,3,"2025-05-01T20:10:39.456",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569479,1746130239466,"fUST",-160.0,0.00023,3,"2025-05-01T20:10:39.466",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569480,1746130239475,"fUST",-160.0,0.00023,3,"2025-05-01T20:10:39.475",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569481,1746130239484,"fUST",-160.0,0.00023,3,"2025-05-01T20:10:39.484",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569482,1746130239494,"fUST",-160.0,0.00023,3,"2025-05-01T20:10:39.494",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569483,1746130239503,"fUST",-151.0,0.000232,6,"2025-05-01T20:10:39.503",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569484,1746130239512,"fUST",-160.0,0.00023287,2,"2025-05-01T20:10:39.512",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569485,1746130239520,"fUST",-151.0,0.000233,8,"2025-05-01T20:10:39.520",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569486,1746130239531,"fUST",-362.0172928,0.0002337,2,"2025-05-01T20:10:39.531",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569487,1746130239540,"fUST",-362.0172928,0.0002337,2,"2025-05-01T20:10:39.540",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569488,1746130239549,"fUST",-362.0172928,0.0002337,2,"2025-05-01T20:10:39.549",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569489,1746130239559,"fUST",-151.0,0.000234,5,"2025-05-01T20:10:39.559",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569490,1746130239568,"fUST",-409.49628362,0.0002353,2,"2025-05-01T20:10:39.568",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569491,1746130239578,"fUST",-151.0,0.00023583,2,"2025-05-01T20:10:39.578",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569492,1746130239587,"fUST",-207.4,0.00023583,2,"2025-05-01T20:10:39.587",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569493,1746130239596,"fUST",-151.0,0.000236,10,"2025-05-01T20:10:39.596",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569494,1746130239606,"fUST",-409.49628362,0.00023626,2,"2025-05-01T20:10:39.606",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569495,1746130239615,"fUST",-151.0,0.000237,10,"2025-05-01T20:10:39.615",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569496,1746130239625,"fUST",-5814.44707737,0.000237,3,"2025-05-01T20:10:39.625",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569499,1746130240488,"fUST",-500.0,0.0001818,2,"2025-05-01T20:10:40.488",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569500,1746130240499,"fUST",-217.24759766,0.0001818,2,"2025-05-01T20:10:40.499",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569501,1746130240509,"fUST",-500.0,0.0001818,2,"2025-05-01T20:10:40.509",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569502,1746130240518,"fUST",-430.9877215,0.0001818,2,"2025-05-01T20:10:40.518",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569503,1746130240527,"fUST",-500.0,0.00021918,2,"2025-05-01T20:10:40.527",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569504,1746130240537,"fUST",-274.46547754,0.00021918,2,"2025-05-01T20:10:40.537",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569505,1746130240546,"fUST",-500.0,0.00021918,2,"2025-05-01T20:10:40.546",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569506,1746130240555,"fUST",-500.0,0.00021918,2,"2025-05-01T20:10:40.555",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569507,1746130240564,"fUST",-1452.41419771,0.000237,3,"2025-05-01T20:10:40.564",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569510,1746130240581,"fUST",-1000.9806409,0.000237,3,"2025-05-01T20:10:40.581",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569511,1746130240593,"fUST",-662.51547996,0.000237,3,"2025-05-01T20:10:40.593",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569522,1746130246118,"fUST",-362.0172928,0.0002337,2,"2025-05-01T20:10:46.118",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569523,1746130246130,"fUST",-2631.46321155,0.000237,3,"2025-05-01T20:10:46.130",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569524,1746130246140,"fUST",-151.0,0.000238,10,"2025-05-01T20:10:46.140",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569525,1746130246151,"fUST",-2793.55079365,0.000238,2,"2025-05-01T20:10:46.151",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569526,1746130324166,"fUST",1000.0,0.0001807,2,"2025-05-01T20:12:04.166",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569527,1746130386677,"fUST",1946.21117685,0.000181,2,"2025-05-01T20:13:06.677",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569529,1746130440561,"fUST",1000.0,0.0001807,2,"2025-05-01T20:14:00.561",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569573,1746130578336,"fUST",1000.0,0.00018078,2,"2025-05-01T20:16:18.336",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569578,1746130715848,"fUST",1000.0,0.00018077,2,"2025-05-01T20:18:35.848",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569579,1746130728619,"fUST",12625.90249752,0.00018077,2,"2025-05-01T20:18:48.619",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569580,1746130766459,"fUST",189.1592968,0.00017234,2,"2025-05-01T20:19:26.459",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569595,1746130833072,"fUST",723.2634206,0.00018077,2,"2025-05-01T20:20:33.072",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569605,1746130848286,"fUST",1000.0,0.00018076,2,"2025-05-01T20:20:48.286",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569718,1746130964714,"fUST",1000.0,0.00018076,2,"2025-05-01T20:22:44.714",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569741,1746131046442,"fUST",464.2868138,0.00017195,2,"2025-05-01T20:24:06.442",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569742,1746131056447,"fUST",1203.98051347,0.00018075,2,"2025-05-01T20:24:16.447",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569743,1746131099261,"fUST",632.85549299,0.00018074,2,"2025-05-01T20:24:59.261",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569744,1746131102193,"fUST",1000.0,0.00018067,2,"2025-05-01T20:25:02.193",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569768,1746131239772,"fUST",1000.0,0.00018067,2,"2025-05-01T20:27:19.772",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569789,1746131272373,"fUST",452.27301572,0.00018,2,"2025-05-01T20:27:52.373",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569790,1746131320243,"fUST",189.88175553,0.00025,30,"2025-05-01T20:28:40.243",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569792,1746131324057,"fUST",2080.109833,0.0002,120,"2025-05-01T20:28:44.057",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569795,1746131365610,"fUST",553.74855641,0.00018072,2,"2025-05-01T20:29:25.610",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569796,1746131378353,"fUST",1000.0,0.00018062,2,"2025-05-01T20:29:38.353",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569797,1746131397760,"fUST",963.18441076,0.00018072,2,"2025-05-01T20:29:57.760",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569818,1746131432107,"fUST",-300.0,0.00018161,2,"2025-05-01T20:30:32.107",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569819,1746131432117,"fUST",-1200.0,0.00018161,2,"2025-05-01T20:30:32.117",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569820,1746131432127,"fUST",-300.0,0.00018161,2,"2025-05-01T20:30:32.127",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569821,1746131432137,"fUST",-814.6,0.00018162,3,"2025-05-01T20:30:32.137",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569822,1746131432147,"fUST",-1221.91,0.00018162,3,"2025-05-01T20:30:32.147",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569823,1746131432156,"fUST",-610.95,0.00018162,3,"2025-05-01T20:30:32.156",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569824,1746131432166,"fUST",-305.48,0.00018162,3,"2025-05-01T20:30:32.166",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569825,1746131432176,"fUST",-152.74,0.00018162,3,"2025-05-01T20:30:32.176",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569826,1746131432185,"fUST",-458.22,0.00018162,3,"2025-05-01T20:30:32.185",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569827,1746131432195,"fUST",-500.0,0.00018172,2,"2025-05-01T20:30:32.195",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569828,1746131432205,"fUST",-185.30162724,0.00018172,2,"2025-05-01T20:30:32.205",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569829,1746131432215,"fUST",-219.58313498,0.00018172,2,"2025-05-01T20:30:32.215",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569830,1746131432225,"fUST",-468.32097385,0.00018172,2,"2025-05-01T20:30:32.225",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569831,1746131432234,"fUST",-502.07331837,0.00018172,2,"2025-05-01T20:30:32.234",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569832,1746131432244,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.244",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569833,1746131432253,"fUST",-195.47423358,0.00018172,2,"2025-05-01T20:30:32.253",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569834,1746131432263,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.263",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569835,1746131432272,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.272",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569837,1746131432283,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.283",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569839,1746131432293,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.293",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569841,1746131432303,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.303",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569844,1746131432313,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.313",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569847,1746131432323,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.323",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569850,1746131432333,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.333",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569854,1746131432342,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.342",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569856,1746131432352,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.352",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569860,1746131432362,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.362",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569862,1746131432372,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.372",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569864,1746131432381,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.381",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569866,1746131432391,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.391",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569868,1746131432401,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.401",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569869,1746131432411,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.411",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569870,1746131432421,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.421",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569871,1746131432431,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.431",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569872,1746131432441,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.441",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569873,1746131432450,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.450",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569874,1746131432459,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.459",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569875,1746131432470,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.470",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569876,1746131432480,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.480",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569877,1746131432490,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.490",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569878,1746131432500,"fUST",-349.18426016,0.00018172,2,"2025-05-01T20:30:32.500",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569879,1746131432524,"fUST",-342.7532079,0.00018172,2,"2025-05-01T20:30:32.524",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569880,1746131432534,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.534",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569881,1746131432544,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.544",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569882,1746131432553,"fUST",-537.65866978,0.00018172,2,"2025-05-01T20:30:32.553",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569883,1746131432646,"fUST",-154.27879828,0.00018172,2,"2025-05-01T20:30:32.646",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569884,1746131432656,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.656",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569885,1746131432667,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.667",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569886,1746131432676,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.676",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569887,1746131432686,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.686",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569888,1746131432697,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.697",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569889,1746131432707,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.707",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569890,1746131432718,"fUST",-256.9042559,0.00018172,2,"2025-05-01T20:30:32.718",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569891,1746131432730,"fUST",-435.03321216,0.00018172,2,"2025-05-01T20:30:32.730",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569892,1746131432741,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.741",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569893,1746131432751,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.751",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569894,1746131432760,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.760",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569895,1746131432771,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.771",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569896,1746131432782,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.782",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569897,1746131432792,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.792",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569898,1746131432802,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.802",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569899,1746131432813,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.813",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569900,1746131432823,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.823",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569901,1746131432835,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.835",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569902,1746131432845,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.845",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569903,1746131432855,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.855",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569904,1746131432865,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.865",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569905,1746131432875,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.875",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569906,1746131432885,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.885",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569907,1746131432895,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.895",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569908,1746131432905,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.905",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569909,1746131432916,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.916",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569910,1746131432925,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.925",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569911,1746131432935,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.935",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569912,1746131432944,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.944",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569913,1746131432954,"fUST",-691.93746806,0.00018172,2,"2025-05-01T20:30:32.954",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569914,1746131432964,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:32.964",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569915,1746131432973,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:32.973",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569916,1746131432983,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:32.983",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569917,1746131432993,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:32.993",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569918,1746131433002,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.002",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569919,1746131433012,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.012",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569920,1746131433022,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.022",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569921,1746131433032,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.032",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569922,1746131433042,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.042",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569923,1746131433053,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.053",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569924,1746131433062,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.062",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569925,1746131433072,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.072",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569926,1746131433082,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.082",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569927,1746131433092,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.092",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569928,1746131433103,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.103",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569929,1746131433112,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.112",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569930,1746131433122,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.122",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569931,1746131433132,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.132",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569932,1746131433142,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.142",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569933,1746131433152,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.152",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569934,1746131433161,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.161",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569935,1746131433171,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.171",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569936,1746131433181,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.181",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569937,1746131433190,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.190",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569938,1746131433200,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.200",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569939,1746131433210,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.210",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569940,1746131433220,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.220",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569941,1746131433230,"fUST",-4732.3528013,0.00018172,2,"2025-05-01T20:30:33.230",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569942,1746131433240,"fUST",-4732.35280132,0.00018172,2,"2025-05-01T20:30:33.240",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569943,1746131433250,"fUST",-4732.35280132,0.00018172,2,"2025-05-01T20:30:33.250",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569944,1746131433260,"fUST",-35540.8817507,0.00018172,2,"2025-05-01T20:30:33.260",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569945,1746131433271,"fUST",-500.0,0.00018177,2,"2025-05-01T20:30:33.271",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569946,1746131433282,"fUST",-152.0,0.00018378,2,"2025-05-01T20:30:33.282",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569947,1746131433293,"fUST",-500.0,0.00018451,2,"2025-05-01T20:30:33.293",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569948,1746131433303,"fUST",-151.0,0.00018585,2,"2025-05-01T20:30:33.303",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569949,1746131433314,"fUST",-193.0,0.00018792,2,"2025-05-01T20:30:33.314",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569950,1746131433325,"fUST",-698.63188306,0.000189,2,"2025-05-01T20:30:33.325",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569951,1746131433336,"fUST",-326.36236741,0.00019177,4,"2025-05-01T20:30:33.336",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569952,1746131433346,"fUST",-195.368983,0.00019178,2,"2025-05-01T20:30:33.346",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569953,1746131433356,"fUST",-246.0,0.00019215,2,"2025-05-01T20:30:33.356",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569954,1746131433365,"fUST",-151.0,0.000193,2,"2025-05-01T20:30:33.365",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569955,1746131433376,"fUST",-963.18441075,0.00019454,2,"2025-05-01T20:30:33.376",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569956,1746131433385,"fUST",-1629.2,0.00019532,3,"2025-05-01T20:30:33.385",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569957,1746131433394,"fUST",-2443.82,0.00019532,3,"2025-05-01T20:30:33.394",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569958,1746131433404,"fUST",-1221.9,0.00019532,3,"2025-05-01T20:30:33.404",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569959,1746131433413,"fUST",-610.96,0.00019532,3,"2025-05-01T20:30:33.413",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569960,1746131433423,"fUST",-305.48,0.00019532,3,"2025-05-01T20:30:33.423",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569961,1746131433432,"fUST",-239.0,0.00019647,2,"2025-05-01T20:30:33.432",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569962,1746131433442,"fUST",-151.0,0.000198,2,"2025-05-01T20:30:33.442",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569963,1746131433452,"fUST",-420.0,0.00019812,2,"2025-05-01T20:30:33.452",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569964,1746131433462,"fUST",-151.0,0.00019904,2,"2025-05-01T20:30:33.462",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569965,1746131433472,"fUST",-991.0,0.0001991,2,"2025-05-01T20:30:33.472",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569966,1746131433483,"fUST",-151.0,0.00019954,2,"2025-05-01T20:30:33.483",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569967,1746131433493,"fUST",-163.68406202,0.00019959,2,"2025-05-01T20:30:33.493",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569968,1746131433503,"fUST",-1176.90700711,0.0002,2,"2025-05-01T20:30:33.503",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569969,1746131433514,"fUST",-358.38724253,0.0002,2,"2025-05-01T20:30:33.514",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569970,1746131433524,"fUST",-1181.14387494,0.0002,2,"2025-05-01T20:30:33.524",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569971,1746131433534,"fUST",-10298.65884988,0.0002,2,"2025-05-01T20:30:33.534",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569972,1746131433544,"fUST",-4794.33654578,0.0002,2,"2025-05-01T20:30:33.544",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569973,1746131433554,"fUST",-151.0,0.000204,3,"2025-05-01T20:30:33.554",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569974,1746131433564,"fUST",-553.74855635,0.00020603,2,"2025-05-01T20:30:33.564",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569975,1746131433574,"fUST",-963.18441075,0.00020836,2,"2025-05-01T20:30:33.574",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569976,1746131433584,"fUST",-151.0,0.000209,3,"2025-05-01T20:30:33.584",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569977,1746131433594,"fUST",-157.56,0.00021,2,"2025-05-01T20:30:33.594",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569978,1746131433606,"fUST",-266.94622411,0.00021,2,"2025-05-01T20:30:33.606",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569979,1746131433617,"fUST",-174.16373671,0.0002122,2,"2025-05-01T20:30:33.617",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569980,1746131433628,"fUST",-151.0,0.00021323,2,"2025-05-01T20:30:33.628",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569981,1746131433638,"fUST",-151.0,0.000215,4,"2025-05-01T20:30:33.638",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569982,1746131433649,"fUST",-428.0,0.00021614,2,"2025-05-01T20:30:33.649",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569983,1746131433659,"fUST",-381.17562701,0.00021859,2,"2025-05-01T20:30:33.659",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569984,1746131433670,"fUST",-160.0,0.00021917,2,"2025-05-01T20:30:33.670",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569985,1746131433680,"fUST",-1304.0608909,0.00021918,7,"2025-05-01T20:30:33.680",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569986,1746131433691,"fUST",-151.0,0.00022,9,"2025-05-01T20:30:33.691",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569987,1746131433703,"fUST",-381.17562701,0.00022167,2,"2025-05-01T20:30:33.703",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569988,1746131433713,"fUST",-963.18441075,0.00022218,2,"2025-05-01T20:30:33.713",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569989,1746131433954,"fUST",-381.17562701,0.00022434,2,"2025-05-01T20:30:33.954",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569990,1746131433964,"fUST",-151.0,0.000226,5,"2025-05-01T20:30:33.964",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569991,1746131433974,"fUST",-250.0,0.00022656,2,"2025-05-01T20:30:33.974",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569992,1746131433984,"fUST",-381.17562701,0.00022663,2,"2025-05-01T20:30:33.984",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569993,1746131433993,"fUST",-151.0,0.00022692,2,"2025-05-01T20:30:33.993",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569994,1746131434003,"fUST",-362.0172928,0.00022941,2,"2025-05-01T20:30:34.003",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569995,1746131434013,"fUST",-381.17562701,0.00022973,2,"2025-05-01T20:30:34.013",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569996,1746131434023,"fUST",-151.0,0.00023,7,"2025-05-01T20:30:34.023",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569997,1746131434033,"fUST",-247.22811299,0.00023,2,"2025-05-01T20:30:34.033",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569998,1746131434043,"fUST",-418.69159822,0.00023,2,"2025-05-01T20:30:34.043",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359569999,1746131434052,"fUST",-151.0,0.000231,10,"2025-05-01T20:30:34.052",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570000,1746131434062,"fUST",-151.0,0.000231,5,"2025-05-01T20:30:34.062",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570001,1746131434072,"fUST",-553.74855635,0.00023134,2,"2025-05-01T20:30:34.072",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570002,1746131434081,"fUST",-151.0,0.000232,6,"2025-05-01T20:30:34.081",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570003,1746131434091,"fUST",-160.0,0.00023287,2,"2025-05-01T20:30:34.091",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570004,1746131434101,"fUST",-381.17562701,0.00023287,2,"2025-05-01T20:30:34.101",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570005,1746131434111,"fUST",-381.17562706,0.00023288,2,"2025-05-01T20:30:34.111",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570006,1746131434121,"fUST",-151.0,0.000234,10,"2025-05-01T20:30:34.121",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570007,1746131434131,"fUST",-1434.5139088,0.000234,2,"2025-05-01T20:30:34.131",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570008,1746131434141,"fUST",-29838.73173953,0.00023463,2,"2025-05-01T20:30:34.141",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570014,1746131438208,"fUST",-362.62697731,0.00023463,2,"2025-05-01T20:30:38.208",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570015,1746131438220,"fUST",-3693.11489242,0.00023463,2,"2025-05-01T20:30:38.220",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570016,1746131438263,"fUST",-68296.06730592,0.00023463,2,"2025-05-01T20:30:38.263",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570017,1746131438274,"fUST",-7720.41360883,0.00023499,3,"2025-05-01T20:30:38.274",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570018,1746131438286,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.286",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570019,1746131438296,"fUST",-253.718316,0.00023499,7,"2025-05-01T20:30:38.296",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570020,1746131438306,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.306",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570021,1746131438316,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.316",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570022,1746131438326,"fUST",-954.747687,0.00023499,7,"2025-05-01T20:30:38.326",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570023,1746131438335,"fUST",-954.747687,0.00023499,7,"2025-05-01T20:30:38.335",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570024,1746131438344,"fUST",-156.936783,0.00023499,7,"2025-05-01T20:30:38.344",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570025,1746131438354,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.354",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570026,1746131438364,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.364",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570027,1746131438374,"fUST",-151.0,0.00023499,7,"2025-05-01T20:30:38.374",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570028,1746131438383,"fUST",-191.908048,0.00023499,7,"2025-05-01T20:30:38.383",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570029,1746131438393,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.393",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570030,1746131438402,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.402",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570031,1746131438412,"fUST",-156242.1522524,0.00023499,2,"2025-05-01T20:30:38.412",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570032,1746131438422,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.422",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570033,1746131438432,"fUST",-12595.7684382,0.00023499,3,"2025-05-01T20:30:38.432",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570034,1746131438441,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.441",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570035,1746131438451,"fUST",-421.4777418,0.00023499,3,"2025-05-01T20:30:38.451",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570036,1746131438460,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.460",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570037,1746131438470,"fUST",-160.0,0.00023499,3,"2025-05-01T20:30:38.470",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570038,1746131438480,"fUST",-841.10298755,0.00023499,3,"2025-05-01T20:30:38.480",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570039,1746131438490,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:38.490",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570040,1746131438500,"fUST",-40800.34978634,0.000235,2,"2025-05-01T20:30:38.500",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570138,1746131446403,"fUST",-292.155656,0.00023499,7,"2025-05-01T20:30:46.403",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570139,1746131446414,"fUST",-3392.27942001,0.000235,2,"2025-05-01T20:30:46.414",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570140,1746131446424,"fUST",-25081.85551674,0.000235,2,"2025-05-01T20:30:46.424",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570142,1746131446434,"fUST",-75417.78908883,0.000235,2,"2025-05-01T20:30:46.434",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570143,1746131446459,"fUST",-24582.21091117,0.000235,2,"2025-05-01T20:30:46.459",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570144,1746131446469,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.469",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570145,1746131446478,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.478",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570146,1746131446489,"fUST",-368.498396,0.000235,7,"2025-05-01T20:30:46.489",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570147,1746131446499,"fUST",-368.498396,0.000235,7,"2025-05-01T20:30:46.499",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570148,1746131446509,"fUST",-547.371757,0.000235,7,"2025-05-01T20:30:46.509",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570149,1746131446518,"fUST",-547.371757,0.000235,7,"2025-05-01T20:30:46.518",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570151,1746131446527,"fUST",-153.358597,0.000235,7,"2025-05-01T20:30:46.527",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570152,1746131446537,"fUST",-153.358597,0.000235,7,"2025-05-01T20:30:46.537",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570154,1746131446547,"fUST",-153.358597,0.000235,7,"2025-05-01T20:30:46.547",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570155,1746131446556,"fUST",-153.358597,0.000235,7,"2025-05-01T20:30:46.556",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570157,1746131446565,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.565",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570158,1746131446785,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.785",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570159,1746131446795,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.795",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570160,1746131446805,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.805",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570161,1746131446815,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.815",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570162,1746131446825,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.825",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570163,1746131446835,"fUST",-264.094681,0.000235,7,"2025-05-01T20:30:46.835",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570164,1746131446845,"fUST",-954.747687,0.000235,7,"2025-05-01T20:30:46.845",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570165,1746131446855,"fUST",-954.747687,0.000235,7,"2025-05-01T20:30:46.855",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570166,1746131446864,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.864",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570167,1746131446874,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.874",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570168,1746131446884,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.884",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570169,1746131446893,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.893",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570170,1746131446903,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.903",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570171,1746131446913,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.913",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570172,1746131446922,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.922",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570173,1746131446931,"fUST",-841.10298755,0.000235,7,"2025-05-01T20:30:46.931",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570174,1746131446940,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.940",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570175,1746131446950,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.950",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570176,1746131446960,"fUST",-151.0,0.000235,7,"2025-05-01T20:30:46.960",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570177,1746131446969,"fUST",-198.316186,0.000235,7,"2025-05-01T20:30:46.969",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570178,1746131446979,"fUST",-220.806371,0.000235,7,"2025-05-01T20:30:46.979",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570179,1746131446990,"fUST",-151.0,0.00023583,2,"2025-05-01T20:30:46.990",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570180,1746131446999,"fUST",-207.4,0.00023583,2,"2025-05-01T20:30:46.999",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570181,1746131447010,"fUST",-151.0,0.00023583,2,"2025-05-01T20:30:47.010",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570182,1746131447019,"fUST",-179.89467565,0.00023583,2,"2025-05-01T20:30:47.019",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570183,1746131447028,"fUST",-151.0,0.000236,8,"2025-05-01T20:30:47.028",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570184,1746131447038,"fUST",-963.18441075,0.000236,2,"2025-05-01T20:30:47.038",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570185,1746131447048,"fUST",-183.532,0.00023604,4,"2025-05-01T20:30:47.048",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570186,1746131447058,"fUST",-500.0,0.00023673,2,"2025-05-01T20:30:47.058",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570187,1746131447068,"fUST",-231.90821332,0.00023673,2,"2025-05-01T20:30:47.068",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570188,1746131447077,"fUST",-500.0,0.00023673,2,"2025-05-01T20:30:47.077",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570189,1746131447087,"fUST",-500.0,0.00023673,2,"2025-05-01T20:30:47.087",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570190,1746131447097,"fUST",-500.0,0.00023673,2,"2025-05-01T20:30:47.097",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570191,1746131447106,"fUST",-500.0,0.00023673,2,"2025-05-01T20:30:47.106",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570192,1746131447116,"fUST",-151.0,0.00023674,7,"2025-05-01T20:30:47.116",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570193,1746131447125,"fUST",-151.0,0.00023674,7,"2025-05-01T20:30:47.125",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570194,1746131447134,"fUST",-393.621464,0.00023674,7,"2025-05-01T20:30:47.134",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570195,1746131447143,"fUST",-393.621464,0.00023674,7,"2025-05-01T20:30:47.143",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570196,1746131447152,"fUST",-4210.677828,0.00023674,2,"2025-05-01T20:30:47.152",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570197,1746131447162,"fUST",-4210.677828,0.00023674,2,"2025-05-01T20:30:47.162",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570198,1746131447170,"fUST",-197.784546,0.00023674,7,"2025-05-01T20:30:47.170",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570199,1746131447178,"fUST",-197.784546,0.00023674,7,"2025-05-01T20:30:47.178",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570200,1746131447188,"fUST",-536.410604,0.00023674,2,"2025-05-01T20:30:47.188",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570201,1746131447196,"fUST",-536.410604,0.00023674,2,"2025-05-01T20:30:47.196",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570202,1746131447205,"fUST",-171.26004058,0.00023699,2,"2025-05-01T20:30:47.205",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570203,1746131447215,"fUST",-88310.30029033,0.000237,2,"2025-05-01T20:30:47.215",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570204,1746131447227,"fUST",-2018.38098029,0.000237,2,"2025-05-01T20:30:47.227",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570205,1746131447248,"fUST",-6277.93729,0.000237,2,"2025-05-01T20:30:47.248",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570206,1746131494788,"fUST",1000.0,0.00018062,2,"2025-05-01T20:31:34.788",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570210,1746131632447,"fUST",1000.0,0.00018071,2,"2025-05-01T20:33:52.447",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570336,1746132636283,"fUST",-1000.0,0.00018485,2,"2025-05-01T20:50:36.283",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570337,1746132636293,"fUST",-151.0,0.00018585,2,"2025-05-01T20:50:36.293",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570338,1746132636302,"fUST",-465.75458871,0.000189,2,"2025-05-01T20:50:36.302",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570339,1746132636312,"fUST",-286.59433024,0.00019057,2,"2025-05-01T20:50:36.312",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570340,1746132636322,"fUST",-195.3689845,0.00019687,2,"2025-05-01T20:50:36.322",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570341,1746132636331,"fUST",-328.0,0.00019885,2,"2025-05-01T20:50:36.331",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570342,1746132636340,"fUST",-151.0,0.00019954,2,"2025-05-01T20:50:36.340",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570343,1746132636350,"fUST",-151.0,0.00021323,2,"2025-05-01T20:50:36.350",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570344,1746132636359,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.359",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570345,1746132636369,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.369",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570346,1746132636379,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.379",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570347,1746132636388,"fUST",-301.75189518,0.00021332,2,"2025-05-01T20:50:36.388",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570348,1746132636398,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.398",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570349,1746132636407,"fUST",-2.04225158,0.00021332,2,"2025-05-01T20:50:36.407",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570352,1746132636431,"fUST",-497.95774842,0.00021332,2,"2025-05-01T20:50:36.431",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570354,1746132636440,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.440",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570356,1746132636450,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.450",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570357,1746132636459,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.459",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570358,1746132636469,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.469",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570359,1746132636479,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.479",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570360,1746132636489,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.489",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570361,1746132636500,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.500",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570362,1746132636509,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.509",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570363,1746132636519,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.519",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570364,1746132636529,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.529",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570365,1746132636539,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.539",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570366,1746132636551,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.551",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570367,1746132636561,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.561",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570368,1746132636571,"fUST",-500.0,0.00021332,2,"2025-05-01T20:50:36.571",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570369,1746132636581,"fUST",-300.0,0.00021332,2,"2025-05-01T20:50:36.581",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570370,1746132636591,"fUST",-157.57,0.00021333,2,"2025-05-01T20:50:36.591",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570371,1746132636602,"fUST",-15233.1356488,0.00021339,2,"2025-05-01T20:50:36.602",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570372,1746132636612,"fUST",-466.52352303,0.0002262,2,"2025-05-01T20:50:36.612",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570373,1746132636622,"fUST",-151.0,0.00022692,2,"2025-05-01T20:50:36.622",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570374,1746132636632,"fUST",-351.45132286,0.00022989,2,"2025-05-01T20:50:36.632",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570375,1746132636642,"fUST",-500.0,0.00022989,2,"2025-05-01T20:50:36.642",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570376,1746132636652,"fUST",-500.0,0.00022989,2,"2025-05-01T20:50:36.652",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570377,1746132636661,"fUST",-153.70819449,0.00022989,2,"2025-05-01T20:50:36.661",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570378,1746132636671,"fUST",-500.0,0.00022989,2,"2025-05-01T20:50:36.671",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570379,1746132636681,"fUST",-177.8246817,0.00022989,2,"2025-05-01T20:50:36.681",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570380,1746132636692,"fUST",-514.61708491,0.00022989,2,"2025-05-01T20:50:36.692",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570381,1746132636703,"fUST",-100000.0,0.0002299,2,"2025-05-01T20:50:36.703",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570382,1746132636713,"fUST",-420.0,0.00023196,2,"2025-05-01T20:50:36.713",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570383,1746132636724,"fUST",-1128.6117143,0.0002337,2,"2025-05-01T20:50:36.724",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570384,1746132636735,"fUST",-180.6100998,0.0002337,2,"2025-05-01T20:50:36.735",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570385,1746132636744,"fUST",-157.4635343,0.0002337,2,"2025-05-01T20:50:36.744",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570386,1746132636754,"fUST",-157.4635343,0.0002337,2,"2025-05-01T20:50:36.754",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570387,1746132636763,"fUST",-151.0,0.00023499,7,"2025-05-01T20:50:36.763",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570388,1746132636773,"fUST",-269.469986,0.000235,7,"2025-05-01T20:50:36.773",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570389,1746132636783,"fUST",-269.469986,0.000235,7,"2025-05-01T20:50:36.783",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570390,1746132636794,"fUST",-269.469986,0.000235,7,"2025-05-01T20:50:36.794",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570391,1746132636803,"fUST",-269.469986,0.000235,7,"2025-05-01T20:50:36.803",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570392,1746132636814,"fUST",-970.490497,0.000235,7,"2025-05-01T20:50:36.814",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570393,1746132636824,"fUST",-970.490497,0.000235,7,"2025-05-01T20:50:36.824",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570394,1746132636834,"fUST",-151.0,0.000235,7,"2025-05-01T20:50:36.834",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570395,1746132636845,"fUST",-151.0,0.000235,7,"2025-05-01T20:50:36.845",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570396,1746132636856,"fUST",-151.0,0.000235,7,"2025-05-01T20:50:36.856",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570397,1746132636867,"fUST",-151.0,0.000235,7,"2025-05-01T20:50:36.867",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570398,1746132636878,"fUST",-151.0,0.000235,7,"2025-05-01T20:50:36.878",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570399,1746132636888,"fUST",-3112.7,0.000235,7,"2025-05-01T20:50:36.888",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570400,1746132636898,"fUST",-3112.7,0.000235,7,"2025-05-01T20:50:36.898",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570401,1746132636908,"fUST",-3112.7,0.000235,7,"2025-05-01T20:50:36.908",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570402,1746132636918,"fUST",-3112.7,0.000235,7,"2025-05-01T20:50:36.918",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570403,1746132636927,"fUST",-841.10298755,0.000235,7,"2025-05-01T20:50:36.927",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570404,1746132636938,"fUST",-12595.7684382,0.000235,7,"2025-05-01T20:50:36.938",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570405,1746132636948,"fUST",-160.0,0.000235,7,"2025-05-01T20:50:36.948",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570406,1746132636958,"fUST",-160.0,0.000235,7,"2025-05-01T20:50:36.958",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570407,1746132636968,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:36.968",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570408,1746132636978,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:36.978",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570409,1746132636990,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:36.990",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570410,1746132637000,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.000",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570411,1746132637010,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.010",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570412,1746132637020,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.020",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570413,1746132637030,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.030",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570414,1746132637040,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.040",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570415,1746132637051,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.051",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570416,1746132637063,"fUST",-503.33594763,0.00023573,2,"2025-05-01T20:50:37.063",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570417,1746132637074,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.074",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570418,1746132637084,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.084",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570419,1746132637094,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.094",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570420,1746132637104,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.104",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570421,1746132637114,"fUST",-300.0,0.00023573,2,"2025-05-01T20:50:37.114",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570422,1746132637127,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.127",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570423,1746132637138,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.138",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570424,1746132637149,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.149",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570425,1746132637160,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.160",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570426,1746132637170,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.170",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570427,1746132637180,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.180",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570428,1746132637190,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.190",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570429,1746132637201,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.201",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570430,1746132637212,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.212",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570431,1746132637222,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.222",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570432,1746132637232,"fUST",-215.796453,0.00023573,2,"2025-05-01T20:50:37.232",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570433,1746132637242,"fUST",-500.0,0.00023573,2,"2025-05-01T20:50:37.242",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570434,1746132637251,"fUST",-502.75942627,0.00023573,2,"2025-05-01T20:50:37.251",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570435,1746132637262,"fUST",-151.0,0.00023583,2,"2025-05-01T20:50:37.262",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570436,1746132637272,"fUST",-207.4,0.00023583,2,"2025-05-01T20:50:37.272",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570437,1746132637282,"fUST",-2085.67505394,0.000236,9,"2025-05-01T20:50:37.282",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570438,1746132637292,"fUST",-2085.67505371,0.000236,9,"2025-05-01T20:50:37.292",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570439,1746132637302,"fUST",-370000.0,0.000236,2,"2025-05-01T20:50:37.302",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570440,1746132637311,"fUST",-1434.51390879,0.000236,2,"2025-05-01T20:50:37.311",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570441,1746132637321,"fUST",-160.0,0.000237,3,"2025-05-01T20:50:37.321",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570442,1746132637331,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.331",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570443,1746132637340,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.340",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570444,1746132637350,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.350",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570445,1746132637360,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.360",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570446,1746132637370,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.370",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570447,1746132637379,"fUST",-269.469986,0.000237,7,"2025-05-01T20:50:37.379",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570448,1746132637389,"fUST",-269.469986,0.000237,7,"2025-05-01T20:50:37.389",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570449,1746132637399,"fUST",-970.490497,0.000237,7,"2025-05-01T20:50:37.399",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570450,1746132637409,"fUST",-970.490497,0.000237,7,"2025-05-01T20:50:37.409",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570451,1746132637419,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.419",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570452,1746132637429,"fUST",-151.0,0.000237,7,"2025-05-01T20:50:37.429",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570453,1746132637439,"fUST",-152.439723,0.000237,7,"2025-05-01T20:50:37.439",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570454,1746132637450,"fUST",-160.0,0.000237,7,"2025-05-01T20:50:37.450",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570455,1746132637460,"fUST",-465.07617615,0.00023751,2,"2025-05-01T20:50:37.460",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570456,1746132637470,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.470",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570457,1746132637480,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.480",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570458,1746132637490,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.490",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570459,1746132637499,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.499",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570460,1746132637509,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.509",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570461,1746132637519,"fUST",-1000.0,0.0002389,2,"2025-05-01T20:50:37.519",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570462,1746132637529,"fUST",-436.15649152,0.0002389,2,"2025-05-01T20:50:37.529",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570463,1746132637539,"fUST",-182.07995741,0.000239,10,"2025-05-01T20:50:37.539",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570464,1746132637550,"fUST",-40000.0,0.000239,3,"2025-05-01T20:50:37.550",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570465,1746132637560,"fUST",-151.0,0.000239,5,"2025-05-01T20:50:37.560",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570466,1746132637570,"fUST",-151.0,0.000239,5,"2025-05-01T20:50:37.570",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570467,1746132637581,"fUST",-151.0,0.000239,7,"2025-05-01T20:50:37.581",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570468,1746132637592,"fUST",-151.0,0.000239,7,"2025-05-01T20:50:37.592",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570469,1746132637602,"fUST",-157.27545,0.000239,7,"2025-05-01T20:50:37.602",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570470,1746132637612,"fUST",-269.469986,0.000239,7,"2025-05-01T20:50:37.612",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570471,1746132637623,"fUST",-269.469986,0.000239,7,"2025-05-01T20:50:37.623",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570472,1746132637632,"fUST",-970.490497,0.000239,7,"2025-05-01T20:50:37.632",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570473,1746132637645,"fUST",-970.490497,0.000239,7,"2025-05-01T20:50:37.645",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570474,1746132637656,"fUST",-151.0,0.000239,7,"2025-05-01T20:50:37.656",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570475,1746132637666,"fUST",-151.0,0.000239,7,"2025-05-01T20:50:37.666",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570476,1746132637677,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.677",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570477,1746132637688,"fUST",-841.10298755,0.000239,3,"2025-05-01T20:50:37.688",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570478,1746132637701,"fUST",-465.75458871,0.000239,2,"2025-05-01T20:50:37.701",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570479,1746132637712,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.712",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570480,1746132637723,"fUST",-12595.7684382,0.000239,3,"2025-05-01T20:50:37.723",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570481,1746132637734,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.734",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570482,1746132637744,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.744",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570483,1746132637754,"fUST",-421.4777418,0.000239,3,"2025-05-01T20:50:37.754",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570484,1746132637763,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.763",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570485,1746132637773,"fUST",-160.0,0.000239,3,"2025-05-01T20:50:37.773",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570486,1746132637783,"fUST",-512.21692466,0.00023904,2,"2025-05-01T20:50:37.783",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570487,1746132637793,"fUST",-151.0,0.0002396,7,"2025-05-01T20:50:37.793",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570488,1746132637802,"fUST",-151.0,0.0002396,7,"2025-05-01T20:50:37.802",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570489,1746132637815,"fUST",-151.0,0.0002399,7,"2025-05-01T20:50:37.815",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570490,1746132637824,"fUST",-410.27838435,0.0002399,2,"2025-05-01T20:50:37.824",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570491,1746132637834,"fUST",-970.490497,0.0002399,7,"2025-05-01T20:50:37.834",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570492,1746132637843,"fUST",-970.490497,0.0002399,7,"2025-05-01T20:50:37.843",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570493,1746132637853,"fUST",-151.0,0.0002399,7,"2025-05-01T20:50:37.853",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570494,1746132637862,"fUST",-160.0,0.00024,7,"2025-05-01T20:50:37.862",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570495,1746132637872,"fUST",-151.0,0.00024,6,"2025-05-01T20:50:37.872",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570496,1746132637881,"fUST",-160.0,0.00024,7,"2025-05-01T20:50:37.881",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570497,1746132637891,"fUST",-160.0,0.00024,7,"2025-05-01T20:50:37.891",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570498,1746132637901,"fUST",-421.4777418,0.00024,7,"2025-05-01T20:50:37.901",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570499,1746132637911,"fUST",-160.0,0.00024,7,"2025-05-01T20:50:37.911",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570500,1746132637921,"fUST",-151.0,0.00024061,2,"2025-05-01T20:50:37.921",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570501,1746132637931,"fUST",-151.0,0.000241,5,"2025-05-01T20:50:37.931",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570502,1746132637940,"fUST",-2085.67505371,0.00024141,10,"2025-05-01T20:50:37.940",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570503,1746132637950,"fUST",-1134.1678406,0.00024192,2,"2025-05-01T20:50:37.950",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570504,1746132637959,"fUST",-151.0,0.000242,9,"2025-05-01T20:50:37.959",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570505,1746132637969,"fUST",-275.6110885,0.00024247,2,"2025-05-01T20:50:37.969",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570506,1746132637979,"fUST",-151.0,0.000243,6,"2025-05-01T20:50:37.979",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570507,1746132637993,"fUST",-151.0,0.000243,10,"2025-05-01T20:50:37.993",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570508,1746132638003,"fUST",-14606.73556162,0.00024354,2,"2025-05-01T20:50:38.003",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570510,1746132638013,"fUST",-151.0,0.000244,8,"2025-05-01T20:50:38.013",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570511,1746132638023,"fUST",-151.0,0.000244,10,"2025-05-01T20:50:38.023",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570512,1746132638034,"fUST",-151.0,0.00024404,7,"2025-05-01T20:50:38.034",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570513,1746132638044,"fUST",-151.0,0.00024404,7,"2025-05-01T20:50:38.044",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570514,1746132638054,"fUST",-151.0,0.00024404,7,"2025-05-01T20:50:38.054",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570515,1746132638065,"fUST",-248.0386232,0.00024404,7,"2025-05-01T20:50:38.065",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570516,1746132638077,"fUST",-269.469986,0.00024404,7,"2025-05-01T20:50:38.077",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570517,1746132638087,"fUST",-269.469986,0.00024404,7,"2025-05-01T20:50:38.087",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570519,1746132638096,"fUST",-970.490497,0.00024404,7,"2025-05-01T20:50:38.096",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570521,1746132638106,"fUST",-970.490497,0.00024404,7,"2025-05-01T20:50:38.106",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570523,1746132638116,"fUST",-151.0,0.00024404,7,"2025-05-01T20:50:38.116",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570524,1746132638126,"fUST",-250.0,0.00024424,2,"2025-05-01T20:50:38.126",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570525,1746132638136,"fUST",-151.0,0.000245,9,"2025-05-01T20:50:38.136",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570527,1746132638145,"fUST",-160.0,0.00024548,2,"2025-05-01T20:50:38.145",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570529,1746132638155,"fUST",-500.0,0.00024573,2,"2025-05-01T20:50:38.155",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570531,1746132638164,"fUST",-500.0,0.00024573,2,"2025-05-01T20:50:38.164",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570533,1746132638174,"fUST",-500.0,0.00024573,2,"2025-05-01T20:50:38.174",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570535,1746132638183,"fUST",-500.0,0.00024573,2,"2025-05-01T20:50:38.183",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570537,1746132638193,"fUST",-500.0,0.00024573,2,"2025-05-01T20:50:38.193",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570538,1746132638202,"fUST",-500.0,0.00024599,2,"2025-05-01T20:50:38.202",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570540,1746132638212,"fUST",-500.7900727,0.00024599,2,"2025-05-01T20:50:38.212",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570541,1746132638222,"fUST",-160.0,0.00024599,2,"2025-05-01T20:50:38.222",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570542,1746132638232,"fUST",-78121.0761262,0.000246,2,"2025-05-01T20:50:38.232",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570543,1746132638242,"fUST",-3860.20680442,0.000246,3,"2025-05-01T20:50:38.242",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570544,1746132638296,"fUST",-160.0,0.000246,3,"2025-05-01T20:50:38.296",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570545,1746132638306,"fUST",-285308.20398347,0.000246,3,"2025-05-01T20:50:38.306",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570546,1746132638315,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.315",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570547,1746132638325,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.325",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570548,1746132638335,"fUST",-269.469986,0.000246,7,"2025-05-01T20:50:38.335",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570549,1746132638344,"fUST",-269.469986,0.000246,7,"2025-05-01T20:50:38.344",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570550,1746132638353,"fUST",-151.0,0.000246,10,"2025-05-01T20:50:38.353",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570551,1746132638362,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.362",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570552,1746132638371,"fUST",-970.490497,0.000246,7,"2025-05-01T20:50:38.371",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570553,1746132638381,"fUST",-970.490497,0.000246,7,"2025-05-01T20:50:38.381",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570554,1746132638390,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.390",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570555,1746132638400,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.400",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570556,1746132638410,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.410",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570557,1746132638423,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.423",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570558,1746132638433,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.433",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570559,1746132638442,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.442",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570560,1746132638451,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.451",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570561,1746132638461,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.461",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570562,1746132638470,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.470",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570563,1746132638480,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.480",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570564,1746132638491,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.491",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570565,1746132638501,"fUST",-266.522939,0.000246,7,"2025-05-01T20:50:38.501",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570566,1746132638511,"fUST",-208.704308,0.000246,7,"2025-05-01T20:50:38.511",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570567,1746132638521,"fUST",-266.522939,0.000246,7,"2025-05-01T20:50:38.521",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570568,1746132638531,"fUST",-171.924358,0.000246,7,"2025-05-01T20:50:38.531",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570569,1746132638540,"fUST",-171.924358,0.000246,7,"2025-05-01T20:50:38.540",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570570,1746132638550,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.550",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570571,1746132638559,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.559",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570572,1746132638569,"fUST",-292.688111,0.000246,7,"2025-05-01T20:50:38.569",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570573,1746132638580,"fUST",-292.688111,0.000246,7,"2025-05-01T20:50:38.580",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570574,1746132638590,"fUST",-492.634581,0.000246,7,"2025-05-01T20:50:38.590",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570575,1746132638600,"fUST",-492.634581,0.000246,7,"2025-05-01T20:50:38.600",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570576,1746132638610,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.610",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570577,1746132638619,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.619",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570578,1746132638630,"fUST",-492.634581,0.000246,7,"2025-05-01T20:50:38.630",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570579,1746132638639,"fUST",-492.634581,0.000246,7,"2025-05-01T20:50:38.639",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570580,1746132638649,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.649",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570581,1746132638658,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.658",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570582,1746132638668,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.668",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570583,1746132638679,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.679",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570584,1746132638688,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.688",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570585,1746132638699,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.699",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570586,1746132638710,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.710",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570587,1746132638720,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.720",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570588,1746132638730,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.730",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570589,1746132638741,"fUST",-164.786116,0.000246,7,"2025-05-01T20:50:38.741",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570590,1746132638750,"fUST",-164.786116,0.000246,7,"2025-05-01T20:50:38.750",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570591,1746132638760,"fUST",-164.786116,0.000246,7,"2025-05-01T20:50:38.760",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570592,1746132638770,"fUST",-164.786116,0.000246,7,"2025-05-01T20:50:38.770",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570593,1746132638780,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.780",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570594,1746132638790,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.790",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570595,1746132638799,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.799",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570596,1746132638809,"fUST",-168.229137,0.000246,7,"2025-05-01T20:50:38.809",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570597,1746132638819,"fUST",-168.229137,0.000246,7,"2025-05-01T20:50:38.819",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570598,1746132638828,"fUST",-168.229137,0.000246,7,"2025-05-01T20:50:38.828",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570599,1746132638838,"fUST",-168.229137,0.000246,7,"2025-05-01T20:50:38.838",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570600,1746132638847,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.847",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570601,1746132638857,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.857",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570602,1746132638867,"fUST",-416.463635,0.000246,7,"2025-05-01T20:50:38.867",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570603,1746132638876,"fUST",-416.463635,0.000246,7,"2025-05-01T20:50:38.876",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570604,1746132638886,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.886",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570605,1746132638896,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.896",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570606,1746132638905,"fUST",-416.463635,0.000246,7,"2025-05-01T20:50:38.905",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570607,1746132638915,"fUST",-416.463635,0.000246,7,"2025-05-01T20:50:38.915",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570608,1746132638925,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.925",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570609,1746132638934,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:38.934",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570610,1746132638944,"fUST",-3789.610045,0.000246,2,"2025-05-01T20:50:38.944",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570611,1746132638954,"fUST",-3789.610045,0.000246,2,"2025-05-01T20:50:38.954",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570612,1746132638962,"fUST",-3789.610045,0.000246,2,"2025-05-01T20:50:38.962",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570613,1746132638971,"fUST",-3789.610045,0.000246,2,"2025-05-01T20:50:38.971",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570614,1746132638982,"fUST",-156.279059,0.000246,7,"2025-05-01T20:50:38.982",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570615,1746132638996,"fUST",-156.279059,0.000246,7,"2025-05-01T20:50:38.996",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570616,1746132639005,"fUST",-156.279059,0.000246,7,"2025-05-01T20:50:39.005",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570617,1746132639015,"fUST",-156.279059,0.000246,7,"2025-05-01T20:50:39.015",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570618,1746132639024,"fUST",-652.530011,0.000246,7,"2025-05-01T20:50:39.024",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570619,1746132639034,"fUST",-652.530011,0.000246,7,"2025-05-01T20:50:39.034",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570620,1746132639043,"fUST",-652.530011,0.000246,7,"2025-05-01T20:50:39.043",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570621,1746132639052,"fUST",-652.530011,0.000246,7,"2025-05-01T20:50:39.052",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570622,1746132639061,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.061",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570623,1746132639071,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.071",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570624,1746132639080,"fUST",-841.10298755,0.000246,7,"2025-05-01T20:50:39.080",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570625,1746132639089,"fUST",-841.10298755,0.000246,3,"2025-05-01T20:50:39.089",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570626,1746132639098,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.098",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570627,1746132639107,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.107",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570628,1746132639117,"fUST",-354.259318,0.000246,7,"2025-05-01T20:50:39.117",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570629,1746132639126,"fUST",-354.259318,0.000246,7,"2025-05-01T20:50:39.126",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570630,1746132639135,"fUST",-331.648556,0.000246,7,"2025-05-01T20:50:39.135",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570631,1746132639144,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.144",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570632,1746132639153,"fUST",-160.0,0.000246,7,"2025-05-01T20:50:39.153",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570633,1746132639163,"fUST",-160.0,0.000246,3,"2025-05-01T20:50:39.163",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570634,1746132639172,"fUST",-331.648556,0.000246,7,"2025-05-01T20:50:39.172",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570635,1746132639181,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.181",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570636,1746132639191,"fUST",-332.954095,0.000246,7,"2025-05-01T20:50:39.191",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570637,1746132639200,"fUST",-332.954095,0.000246,7,"2025-05-01T20:50:39.200",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570638,1746132639209,"fUST",-332.954095,0.000246,7,"2025-05-01T20:50:39.209",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570639,1746132639218,"fUST",-332.954095,0.000246,7,"2025-05-01T20:50:39.218",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570640,1746132639227,"fUST",-12595.7684382,0.000246,7,"2025-05-01T20:50:39.227",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570641,1746132639243,"fUST",-12595.7684382,0.000246,3,"2025-05-01T20:50:39.243",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570642,1746132639254,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.254",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570643,1746132639262,"fUST",-160.0,0.000246,7,"2025-05-01T20:50:39.262",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570644,1746132639272,"fUST",-160.0,0.000246,3,"2025-05-01T20:50:39.272",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570645,1746132639282,"fUST",-178.006092,0.000246,7,"2025-05-01T20:50:39.282",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570646,1746132639292,"fUST",-210.126378,0.000246,7,"2025-05-01T20:50:39.292",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570647,1746132639302,"fUST",-210.126378,0.000246,7,"2025-05-01T20:50:39.302",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570648,1746132639312,"fUST",-178.006092,0.000246,7,"2025-05-01T20:50:39.312",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570649,1746132639321,"fUST",-210.126378,0.000246,7,"2025-05-01T20:50:39.321",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570650,1746132639331,"fUST",-210.126378,0.000246,7,"2025-05-01T20:50:39.331",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570651,1746132639340,"fUST",-162.546606,0.000246,7,"2025-05-01T20:50:39.340",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570652,1746132639350,"fUST",-162.546606,0.000246,7,"2025-05-01T20:50:39.350",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570653,1746132639360,"fUST",-162.546606,0.000246,7,"2025-05-01T20:50:39.360",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570654,1746132639370,"fUST",-162.546606,0.000246,7,"2025-05-01T20:50:39.370",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570655,1746132639379,"fUST",-160.0,0.000246,7,"2025-05-01T20:50:39.379",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570656,1746132639389,"fUST",-160.0,0.000246,3,"2025-05-01T20:50:39.389",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570657,1746132639399,"fUST",-421.4777418,0.000246,7,"2025-05-01T20:50:39.399",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570658,1746132639408,"fUST",-421.4777418,0.000246,3,"2025-05-01T20:50:39.408",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570659,1746132639418,"fUST",-482.769544,0.000246,2,"2025-05-01T20:50:39.418",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570660,1746132639427,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.427",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570661,1746132639437,"fUST",-482.769544,0.000246,2,"2025-05-01T20:50:39.437",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570662,1746132639447,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.447",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570663,1746132639456,"fUST",-381.369101,0.000246,7,"2025-05-01T20:50:39.456",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570664,1746132639466,"fUST",-381.369101,0.000246,7,"2025-05-01T20:50:39.466",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570665,1746132639476,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.476",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570666,1746132639485,"fUST",-160.0,0.000246,7,"2025-05-01T20:50:39.485",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570667,1746132639496,"fUST",-160.0,0.000246,3,"2025-05-01T20:50:39.496",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570668,1746132639506,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.506",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570669,1746132639516,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.516",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570670,1746132639527,"fUST",-153.912212,0.000246,7,"2025-05-01T20:50:39.527",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570671,1746132639536,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.536",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570672,1746132639546,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.546",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570673,1746132639556,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.556",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570674,1746132639566,"fUST",-151.0,0.000246,7,"2025-05-01T20:50:39.566",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570675,1746132639576,"fUST",-689.7961553,0.0002465,2,"2025-05-01T20:50:39.576",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570676,1746132639585,"fUST",-151.0,0.00024651,7,"2025-05-01T20:50:39.585",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570677,1746132639595,"fUST",-151.0,0.00024651,7,"2025-05-01T20:50:39.595",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570678,1746132639605,"fUST",-266.522939,0.00024651,7,"2025-05-01T20:50:39.605",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570679,1746132639614,"fUST",-266.522939,0.00024651,7,"2025-05-01T20:50:39.614",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570680,1746132639624,"fUST",-151.0,0.00024651,7,"2025-05-01T20:50:39.624",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570681,1746132639634,"fUST",-155.158783,0.00024651,7,"2025-05-01T20:50:39.634",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570682,1746132639645,"fUST",-292.688111,0.00024651,7,"2025-05-01T20:50:39.645",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570683,1746132639655,"fUST",-292.688111,0.00024651,7,"2025-05-01T20:50:39.655",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570684,1746132639666,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.666",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570685,1746132639676,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.676",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570686,1746132639686,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.686",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570687,1746132639696,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.696",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570688,1746132639706,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.706",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570689,1746132639716,"fUST",-151.0,0.00024658,7,"2025-05-01T20:50:39.716",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570690,1746132639726,"fUST",-182.07995741,0.000247,7,"2025-05-01T20:50:39.726",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570691,1746132639736,"fUST",-160.0,0.000247,7,"2025-05-01T20:50:39.736",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570692,1746132639746,"fUST",-151.0,0.000247,10,"2025-05-01T20:50:39.746",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570693,1746132639755,"fUST",-160.0,0.00024756,2,"2025-05-01T20:50:39.755",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570694,1746132639765,"fUST",-2085.67505371,0.00024762,11,"2025-05-01T20:50:39.765",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570695,1746132639774,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.774",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570696,1746132639784,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.784",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570697,1746132639793,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.793",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570698,1746132639804,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.804",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570699,1746132639814,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.814",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570700,1746132639823,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.823",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570701,1746132639833,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.833",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570702,1746132639843,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.843",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570703,1746132639852,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.852",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570704,1746132639861,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.861",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570705,1746132639872,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.872",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570706,1746132639882,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.882",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570707,1746132639892,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.892",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570708,1746132639901,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.901",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570709,1746132639911,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.911",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570710,1746132639921,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.921",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570711,1746132639932,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.932",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570712,1746132639941,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.941",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570713,1746132639951,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.951",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570714,1746132639961,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.961",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570715,1746132639971,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.971",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570716,1746132639982,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.982",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570717,1746132639997,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:39.997",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570718,1746132640008,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.008",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570719,1746132640018,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.018",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570720,1746132640028,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.028",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570721,1746132640039,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.039",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570722,1746132640049,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.049",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570723,1746132640059,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.059",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570724,1746132640070,"fUST",-159.9897165,0.00024782,3,"2025-05-01T20:50:40.070",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570725,1746132640080,"fUST",-360.0,0.00024782,3,"2025-05-01T20:50:40.080",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570726,1746132640090,"fUST",-508.30069515,0.00024782,3,"2025-05-01T20:50:40.090",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570727,1746132640100,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.100",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570728,1746132640110,"fUST",-202.51290915,0.00024782,3,"2025-05-01T20:50:40.110",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570729,1746132640120,"fUST",-211.17957468,0.00024782,3,"2025-05-01T20:50:40.120",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570730,1746132640129,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.129",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570731,1746132640139,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.139",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570732,1746132640148,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.148",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570733,1746132640158,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.158",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570734,1746132640167,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.167",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570735,1746132640177,"fUST",-159.0,0.00024782,3,"2025-05-01T20:50:40.177",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570736,1746132640186,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.186",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570737,1746132640195,"fUST",-166.0,0.00024782,3,"2025-05-01T20:50:40.195",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570738,1746132640205,"fUST",-159.0,0.00024782,3,"2025-05-01T20:50:40.205",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570739,1746132640214,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.214",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570740,1746132640224,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.224",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570741,1746132640234,"fUST",-159.0,0.00024782,3,"2025-05-01T20:50:40.234",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570742,1746132640243,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.243",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570743,1746132640253,"fUST",-159.0,0.00024782,3,"2025-05-01T20:50:40.253",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570744,1746132640263,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.263",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570745,1746132640272,"fUST",-163.17042962,0.00024782,3,"2025-05-01T20:50:40.272",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570747,1746132640282,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.282",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570749,1746132640292,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.292",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570750,1746132640302,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.302",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570751,1746132640311,"fUST",-166.0,0.00024782,3,"2025-05-01T20:50:40.311",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570752,1746132640321,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.321",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570753,1746132640330,"fUST",-162.89753949,0.00024782,3,"2025-05-01T20:50:40.330",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570754,1746132640339,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.339",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570755,1746132640349,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.349",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570756,1746132640359,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.359",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570757,1746132640368,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.368",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570758,1746132640378,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.378",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570759,1746132640388,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.388",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570760,1746132640399,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.399",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570761,1746132640410,"fUST",-154.0,0.00024782,3,"2025-05-01T20:50:40.410",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570762,1746132640419,"fUST",-164.20540746,0.00024782,3,"2025-05-01T20:50:40.419",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570763,1746132640429,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.429",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570764,1746132640439,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.439",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570765,1746132640448,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.448",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570766,1746132640458,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.458",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570767,1746132640469,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.469",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570768,1746132640478,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.478",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570769,1746132640488,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.488",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570770,1746132640498,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.498",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570771,1746132640507,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.507",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570772,1746132640518,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.518",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570773,1746132640527,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.527",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570774,1746132640537,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.537",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570775,1746132640547,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.547",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570776,1746132640556,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.556",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570777,1746132640567,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.567",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570779,1746132640576,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.576",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570780,1746132640586,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.586",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570781,1746132640596,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.596",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570782,1746132640606,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.606",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570783,1746132640616,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.616",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570784,1746132640626,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.626",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570785,1746132640635,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.635",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570786,1746132640644,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.644",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570787,1746132640655,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.655",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570788,1746132640664,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.664",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570789,1746132640675,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.675",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570790,1746132640685,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.685",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570791,1746132640694,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.694",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570792,1746132640705,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.705",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570793,1746132640716,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.716",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570794,1746132640726,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.726",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570795,1746132640735,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.735",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570796,1746132640744,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.744",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570797,1746132640755,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.755",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570798,1746132640764,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.764",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570799,1746132640774,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.774",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570800,1746132640784,"fUST",-320.0,0.00024782,3,"2025-05-01T20:50:40.784",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570801,1746132640793,"fUST",-218.07477306,0.00024782,3,"2025-05-01T20:50:40.793",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570802,1746132640803,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.803",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570803,1746132640813,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.813",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570804,1746132640822,"fUST",-269.469986,0.000248,7,"2025-05-01T20:50:40.822",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570805,1746132640831,"fUST",-269.469986,0.000248,7,"2025-05-01T20:50:40.831",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570806,1746132640840,"fUST",-151.0,0.000248,8,"2025-05-01T20:50:40.840",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570807,1746132640850,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.850",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570808,1746132640859,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.859",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570809,1746132640869,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.869",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570810,1746132640878,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.878",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570811,1746132640888,"fUST",-171.924358,0.000248,7,"2025-05-01T20:50:40.888",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570812,1746132640898,"fUST",-171.924358,0.000248,7,"2025-05-01T20:50:40.898",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570813,1746132640908,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.908",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570814,1746132640917,"fUST",-331.648556,0.000248,7,"2025-05-01T20:50:40.917",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570815,1746132640926,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.926",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570816,1746132640937,"fUST",-331.648556,0.000248,7,"2025-05-01T20:50:40.937",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570817,1746132640946,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:40.946",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570818,1746132640955,"fUST",-332.954095,0.000248,7,"2025-05-01T20:50:40.955",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570819,1746132640965,"fUST",-332.954095,0.000248,7,"2025-05-01T20:50:40.965",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570820,1746132640975,"fUST",-238.308239,0.000248,7,"2025-05-01T20:50:40.975",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570821,1746132640984,"fUST",-162.546606,0.000248,7,"2025-05-01T20:50:40.984",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570823,1746132640997,"fUST",-162.546606,0.000248,7,"2025-05-01T20:50:40.997",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570824,1746132641006,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.006",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570825,1746132641016,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.016",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570826,1746132641025,"fUST",-381.369101,0.000248,7,"2025-05-01T20:50:41.025",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570827,1746132641036,"fUST",-381.369101,0.000248,7,"2025-05-01T20:50:41.036",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570828,1746132641045,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.045",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570829,1746132641054,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.054",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570830,1746132641064,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.064",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570831,1746132641075,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.075",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570832,1746132641084,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.084",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570833,1746132641094,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.094",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570834,1746132641104,"fUST",-151.0,0.000248,7,"2025-05-01T20:50:41.104",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570835,1746132641113,"fUST",-499.999999,0.0002487,2,"2025-05-01T20:50:41.113",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570836,1746132641123,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.123",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570837,1746132641133,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.133",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570838,1746132641142,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.142",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570839,1746132641151,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.151",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570840,1746132641162,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.162",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570841,1746132641171,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.171",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570842,1746132641181,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.181",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570843,1746132641190,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.190",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570844,1746132641201,"fUST",-500.82118358,0.00024873,2,"2025-05-01T20:50:41.201",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570845,1746132641211,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.211",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570846,1746132641220,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.220",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570847,1746132641230,"fUST",-504.36536091,0.00024873,2,"2025-05-01T20:50:41.230",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570848,1746132641241,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.241",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570849,1746132641251,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.251",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570850,1746132641260,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.260",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570851,1746132641270,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.270",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570852,1746132641280,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.280",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570853,1746132641290,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.290",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570854,1746132641299,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.299",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570855,1746132641309,"fUST",-501.63846269,0.00024873,2,"2025-05-01T20:50:41.309",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570856,1746132641319,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.319",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570858,1746132641329,"fUST",-501.18180168,0.00024873,2,"2025-05-01T20:50:41.329",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570860,1746132641338,"fUST",-502.79927213,0.00024873,2,"2025-05-01T20:50:41.338",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570861,1746132641348,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.348",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570862,1746132641357,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.357",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570863,1746132641366,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.366",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570864,1746132641376,"fUST",-520.82326005,0.00024873,2,"2025-05-01T20:50:41.376",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570865,1746132641386,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.386",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570866,1746132641396,"fUST",-611.68997418,0.00024873,2,"2025-05-01T20:50:41.396",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570867,1746132641406,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.406",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570868,1746132641415,"fUST",-500.0,0.00024873,2,"2025-05-01T20:50:41.415",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570869,1746132641425,"fUST",-151.0,0.00024873,7,"2025-05-01T20:50:41.425",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570870,1746132641435,"fUST",-970.490497,0.00024873,7,"2025-05-01T20:50:41.435",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570871,1746132641446,"fUST",-970.490497,0.00024873,7,"2025-05-01T20:50:41.446",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570872,1746132641456,"fUST",-151.0,0.00024873,7,"2025-05-01T20:50:41.456",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570873,1746132641467,"fUST",-160.0,0.00024899,2,"2025-05-01T20:50:41.467",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570874,1746132641477,"fUST",-182.07995741,0.000249,7,"2025-05-01T20:50:41.477",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570875,1746132641487,"fUST",-160.0,0.000249,7,"2025-05-01T20:50:41.487",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570876,1746132641497,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.497",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570877,1746132641506,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.506",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570878,1746132641517,"fUST",-231.248459,0.000249,7,"2025-05-01T20:50:41.517",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570879,1746132641527,"fUST",-269.469986,0.000249,7,"2025-05-01T20:50:41.527",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570880,1746132641537,"fUST",-269.469986,0.000249,7,"2025-05-01T20:50:41.537",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570881,1746132641546,"fUST",-970.490497,0.000249,7,"2025-05-01T20:50:41.546",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570882,1746132641556,"fUST",-970.490497,0.000249,7,"2025-05-01T20:50:41.556",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570883,1746132641567,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.567",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570884,1746132641577,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.577",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570885,1746132641587,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.587",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570886,1746132641596,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.596",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570887,1746132641606,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.606",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570888,1746132641616,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.616",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570889,1746132641626,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.626",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570890,1746132641636,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.636",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570891,1746132641645,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.645",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570892,1746132641655,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.655",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570893,1746132641665,"fUST",-174.849355,0.000249,7,"2025-05-01T20:50:41.665",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570894,1746132641675,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.675",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570895,1746132641685,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.685",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570896,1746132641695,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.695",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570897,1746132641705,"fUST",-266.522939,0.000249,7,"2025-05-01T20:50:41.705",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570898,1746132641715,"fUST",-266.522939,0.000249,7,"2025-05-01T20:50:41.715",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570899,1746132641725,"fUST",-266.522939,0.000249,7,"2025-05-01T20:50:41.725",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570900,1746132641734,"fUST",-266.522939,0.000249,7,"2025-05-01T20:50:41.734",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570901,1746132641744,"fUST",-171.924358,0.000249,7,"2025-05-01T20:50:41.744",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570902,1746132641754,"fUST",-171.924358,0.000249,7,"2025-05-01T20:50:41.754",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570903,1746132641763,"fUST",-171.924358,0.000249,7,"2025-05-01T20:50:41.763",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570904,1746132641774,"fUST",-171.924358,0.000249,7,"2025-05-01T20:50:41.774",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570905,1746132641784,"fUST",-763.79815,0.000249,7,"2025-05-01T20:50:41.784",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570906,1746132641794,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.794",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570907,1746132641804,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.804",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570908,1746132641814,"fUST",-292.688111,0.000249,7,"2025-05-01T20:50:41.814",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570909,1746132641824,"fUST",-292.688111,0.000249,7,"2025-05-01T20:50:41.824",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570910,1746132641834,"fUST",-292.688111,0.000249,7,"2025-05-01T20:50:41.834",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570911,1746132641844,"fUST",-292.688111,0.000249,7,"2025-05-01T20:50:41.844",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570912,1746132641855,"fUST",-492.634581,0.000249,7,"2025-05-01T20:50:41.855",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570913,1746132641864,"fUST",-492.634581,0.000249,7,"2025-05-01T20:50:41.864",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570914,1746132641874,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.874",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570915,1746132641884,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.884",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570916,1746132641894,"fUST",-492.634581,0.000249,7,"2025-05-01T20:50:41.894",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570917,1746132641904,"fUST",-492.634581,0.000249,7,"2025-05-01T20:50:41.904",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570918,1746132641914,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.914",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570919,1746132641923,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.923",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570920,1746132641931,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.931",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570921,1746132641940,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.940",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570922,1746132641949,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.949",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570923,1746132641958,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.958",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570924,1746132641967,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:41.967",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570925,1746132641976,"fUST",-164.786116,0.000249,7,"2025-05-01T20:50:41.976",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570926,1746132641985,"fUST",-164.786116,0.000249,7,"2025-05-01T20:50:41.985",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570927,1746132641997,"fUST",-164.786116,0.000249,7,"2025-05-01T20:50:41.997",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570928,1746132642007,"fUST",-164.786116,0.000249,7,"2025-05-01T20:50:42.007",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570929,1746132642016,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.016",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570930,1746132642026,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.026",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570931,1746132642036,"fUST",-168.229137,0.000249,7,"2025-05-01T20:50:42.036",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570932,1746132642046,"fUST",-168.229137,0.000249,7,"2025-05-01T20:50:42.046",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570933,1746132642055,"fUST",-168.229137,0.000249,7,"2025-05-01T20:50:42.055",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570934,1746132642065,"fUST",-168.229137,0.000249,7,"2025-05-01T20:50:42.065",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570935,1746132642074,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.074",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570936,1746132642084,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.084",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570937,1746132642093,"fUST",-416.463635,0.000249,7,"2025-05-01T20:50:42.093",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570938,1746132642103,"fUST",-416.463635,0.000249,7,"2025-05-01T20:50:42.103",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570939,1746132642111,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.111",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570940,1746132642119,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.119",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570941,1746132642127,"fUST",-416.463635,0.000249,7,"2025-05-01T20:50:42.127",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570942,1746132642134,"fUST",-416.463635,0.000249,7,"2025-05-01T20:50:42.134",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570943,1746132642141,"fUST",-3789.610045,0.000249,2,"2025-05-01T20:50:42.141",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570944,1746132642149,"fUST",-3789.610045,0.000249,2,"2025-05-01T20:50:42.149",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570945,1746132642156,"fUST",-3789.610045,0.000249,2,"2025-05-01T20:50:42.156",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570946,1746132642163,"fUST",-3789.610045,0.000249,2,"2025-05-01T20:50:42.163",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570947,1746132642172,"fUST",-156.279059,0.000249,7,"2025-05-01T20:50:42.172",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570948,1746132642182,"fUST",-156.279059,0.000249,7,"2025-05-01T20:50:42.182",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570949,1746132642193,"fUST",-156.279059,0.000249,7,"2025-05-01T20:50:42.193",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570950,1746132642204,"fUST",-156.279059,0.000249,7,"2025-05-01T20:50:42.204",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570951,1746132642214,"fUST",-652.530011,0.000249,7,"2025-05-01T20:50:42.214",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570952,1746132642224,"fUST",-652.530011,0.000249,7,"2025-05-01T20:50:42.224",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570953,1746132642235,"fUST",-652.530011,0.000249,7,"2025-05-01T20:50:42.235",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570954,1746132642246,"fUST",-652.530011,0.000249,7,"2025-05-01T20:50:42.246",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570955,1746132642256,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.256",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570956,1746132642267,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.267",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570957,1746132642277,"fUST",-841.10298755,0.000249,7,"2025-05-01T20:50:42.277",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570958,1746132642286,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.286",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570959,1746132642295,"fUST",-354.259318,0.000249,7,"2025-05-01T20:50:42.295",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570960,1746132642304,"fUST",-354.259318,0.000249,7,"2025-05-01T20:50:42.304",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570961,1746132642315,"fUST",-331.648556,0.000249,7,"2025-05-01T20:50:42.315",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570962,1746132642325,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:42.325",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570963,1746132642336,"fUST",-160.0,0.000249,7,"2025-05-01T20:50:42.336",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570964,1746132642347,"fUST",-331.648556,0.000249,7,"2025-05-01T20:50:42.347",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570965,1746132642357,"fUST",-210.336538,0.000249,7,"2025-05-01T20:50:42.357",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570966,1746132642367,"fUST",-332.954095,0.000249,7,"2025-05-01T20:50:42.367",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570967,1746132642376,"fUST",-332.954095,0.000249,7,"2025-05-01T20:50:42.376",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570968,1746132642386,"fUST",-12595.7684382,0.000249,7,"2025-05-01T20:50:42.386",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570969,1746132642396,"fUST",-160.0,0.000249,7,"2025-05-01T20:50:42.396",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570970,1746132642406,"fUST",-178.006092,0.000249,7,"2025-05-01T20:50:42.406",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570971,1746132642415,"fUST",-210.126378,0.000249,7,"2025-05-01T20:50:42.415",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570972,1746132642425,"fUST",-210.126378,0.000249,7,"2025-05-01T20:50:42.425",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570973,1746132642435,"fUST",-178.006092,0.000249,7,"2025-05-01T20:50:42.435",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570974,1746132642445,"fUST",-210.126378,0.000249,7,"2025-05-01T20:50:42.445",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570975,1746132642456,"fUST",-210.126378,0.000249,7,"2025-05-01T20:50:42.456",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570976,1746132642466,"fUST",-162.546606,0.000249,7,"2025-05-01T20:50:42.466",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570977,1746132642476,"fUST",-162.546606,0.000249,7,"2025-05-01T20:50:42.476",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570978,1746132642486,"fUST",-37348.60453562,0.000249,2,"2025-05-01T20:50:42.486",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570980,1746132642849,"fUST",-2992.2087682,0.000249,2,"2025-05-01T20:50:42.849",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570982,1746132642870,"fUST",-3674.8,0.000249,2,"2025-05-01T20:50:42.870",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570983,1746132642882,"fUST",-3867.4,0.000249,2,"2025-05-01T20:50:42.882",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570988,1746132643089,"fUST",-1485.00000009,0.000249,2,"2025-05-01T20:50:43.089",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570993,1746132643830,"fUST",-346.09284778,0.00022889,2,"2025-05-01T20:50:43.830",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359570994,1746132643841,"fUST",-36624.85565812,0.000249,2,"2025-05-01T20:50:43.841",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571001,1746132646452,"fUST",-413.95821272,0.00024354,2,"2025-05-01T20:50:46.452",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571002,1746132646462,"fUST",-297946.99379497,0.000249,2,"2025-05-01T20:50:46.462",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571003,1746132646472,"fUST",-160.0,0.000249,7,"2025-05-01T20:50:46.472",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571004,1746132646482,"fUST",-421.4777418,0.000249,7,"2025-05-01T20:50:46.482",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571005,1746132646491,"fUST",-482.769544,0.000249,2,"2025-05-01T20:50:46.491",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571006,1746132646501,"fUST",-482.769544,0.000249,2,"2025-05-01T20:50:46.501",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571007,1746132646511,"fUST",-160.0,0.000249,7,"2025-05-01T20:50:46.511",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571008,1746132646521,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:46.521",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571009,1746132646531,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:46.531",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571010,1746132646540,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:46.540",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571011,1746132646550,"fUST",-152.550953,0.000249,7,"2025-05-01T20:50:46.550",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571012,1746132646560,"fUST",-151.0,0.000249,7,"2025-05-01T20:50:46.560",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571013,1746132646569,"fUST",-151.0,0.00024952,2,"2025-05-01T20:50:46.569",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571014,1746132646579,"fUST",-215.0738,0.00024952,2,"2025-05-01T20:50:46.579",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571015,1746132646590,"fUST",-503.00725853,0.00024973,2,"2025-05-01T20:50:46.590",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571016,1746132646599,"fUST",-182.07995741,0.00025,3,"2025-05-01T20:50:46.599",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571017,1746132646609,"fUST",-160.0,0.00025,3,"2025-05-01T20:50:46.609",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571018,1746132646619,"fUST",-1056.97042113,0.00025,2,"2025-05-01T20:50:46.619",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571019,1746132646629,"fUST",-15000.0,0.00025,2,"2025-05-01T20:50:46.629",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571020,1746132646638,"fUST",-2603.45296275,0.00025,2,"2025-05-01T20:50:46.638",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571021,1746132646648,"fUST",-10364.0,0.00025,2,"2025-05-01T20:50:46.648",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571022,1746132646658,"fUST",-206.56531629,0.00025,2,"2025-05-01T20:50:46.658",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571023,1746132646667,"fUST",-840.78436779,0.00025,2,"2025-05-01T20:50:46.667",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571024,1746132646677,"fUST",-2764.96440796,0.00025,2,"2025-05-01T20:50:46.677",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571025,1746132646687,"fUST",-47509.69492776,0.00025,2,"2025-05-01T20:50:46.687",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571026,1746132646697,"fUST",-34580.95348127,0.00025,2,"2025-05-01T20:50:46.697",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571027,1746132646714,"fUST",-3717.89490876,0.00025,2,"2025-05-01T20:50:46.714",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571028,1746132646734,"fUST",-6139.18897739,0.00025,2,"2025-05-01T20:50:46.734",0.0004088,33.53,0.9322472854311588,511322545.613711]
[359571120,1746133814145,"fUST",1249.782,0.00025,30,"2025-05-01T21:10:14.145",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571128,1746133832506,"fUST",-160.0,0.00018382,2,"2025-05-01T21:10:32.506",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571129,1746133832521,"fUST",-1000.0,0.00018385,2,"2025-05-01T21:10:32.521",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571130,1746133832531,"fUST",-151.0,0.00018585,2,"2025-05-01T21:10:32.531",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571131,1746133832542,"fUST",-890.0,0.00019,2,"2025-05-01T21:10:32.542",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571132,1746133832554,"fUST",-689.1697848,0.00019306,2,"2025-05-01T21:10:32.554",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571133,1746133832564,"fUST",-250.0,0.00019595,2,"2025-05-01T21:10:32.564",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571134,1746133832574,"fUST",-307.0124446,0.00019738,2,"2025-05-01T21:10:32.574",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571135,1746133832584,"fUST",-151.0,0.00019954,2,"2025-05-01T21:10:32.584",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571137,1746133832595,"fUST",-871.72295718,0.0002,2,"2025-05-01T21:10:32.595",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571138,1746133832605,"fUST",-736.99911119,0.00020493,2,"2025-05-01T21:10:32.605",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571139,1746133832615,"fUST",-300.0,0.00021322,2,"2025-05-01T21:10:32.615",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571141,1746133832625,"fUST",-151.0,0.00021323,2,"2025-05-01T21:10:32.625",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571144,1746133832636,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.636",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571145,1746133832646,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.646",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571146,1746133832656,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.656",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571147,1746133832667,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.667",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571148,1746133832677,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.677",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571149,1746133832687,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.687",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571150,1746133832697,"fUST",-223.23941414,0.00021323,2,"2025-05-01T21:10:32.697",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571151,1746133832707,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.707",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571152,1746133832717,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.717",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571153,1746133832728,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.728",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571154,1746133832738,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.738",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571155,1746133832748,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.748",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571156,1746133832760,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.760",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571157,1746133832772,"fUST",-555.52409186,0.00021323,2,"2025-05-01T21:10:32.772",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571158,1746133832782,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.782",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571159,1746133832793,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.793",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571160,1746133832804,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.804",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571161,1746133832814,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.814",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571162,1746133832823,"fUST",-237.96389414,0.00021323,2,"2025-05-01T21:10:32.823",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571163,1746133832833,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.833",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571164,1746133832844,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.844",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571165,1746133832854,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.854",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571166,1746133832864,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.864",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571167,1746133832875,"fUST",-389.21033691,0.00021323,2,"2025-05-01T21:10:32.875",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571168,1746133832885,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.885",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571169,1746133832895,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.895",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571170,1746133832904,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.904",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571171,1746133832914,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.914",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571172,1746133832926,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.926",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571173,1746133832937,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.937",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571174,1746133832947,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.947",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571175,1746133832958,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.958",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571176,1746133832968,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.968",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571177,1746133832979,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.979",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571178,1746133832990,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:32.990",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571179,1746133833000,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:33.000",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571180,1746133833011,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:33.011",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571181,1746133833021,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:33.021",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571182,1746133833031,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:33.031",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571183,1746133833042,"fUST",-500.0,0.00021323,2,"2025-05-01T21:10:33.042",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571184,1746133833053,"fUST",-105.66408064,0.00021323,2,"2025-05-01T21:10:33.053",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571193,1746133838473,"fUST",-529.02419103,0.00021223,2,"2025-05-01T21:10:38.473",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571195,1746133838484,"fUST",-2588.80282937,0.00021323,2,"2025-05-01T21:10:38.484",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571197,1746133838494,"fUST",-157.57,0.00021324,2,"2025-05-01T21:10:38.494",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571198,1746133838504,"fUST",-900.2816717,0.00021591,2,"2025-05-01T21:10:38.504",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571201,1746133838514,"fUST",-152.0,0.00021838,2,"2025-05-01T21:10:38.514",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571203,1746133838524,"fUST",-500.0,0.00021989,2,"2025-05-01T21:10:38.524",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571205,1746133838533,"fUST",-246.015926,0.00021989,2,"2025-05-01T21:10:38.533",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571207,1746133838543,"fUST",-201.62121553,0.00021989,2,"2025-05-01T21:10:38.543",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571209,1746133838553,"fUST",-500.0,0.00021989,2,"2025-05-01T21:10:38.553",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571211,1746133838563,"fUST",-245.25691185,0.00021989,2,"2025-05-01T21:10:38.563",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571213,1746133838573,"fUST",-500.0,0.00021989,2,"2025-05-01T21:10:38.573",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571215,1746133838583,"fUST",-276.43084664,0.00021989,2,"2025-05-01T21:10:38.583",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571217,1746133838593,"fUST",-100000.0,0.0002199,2,"2025-05-01T21:10:38.593",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571219,1746133838602,"fUST",-151.0,0.00022692,2,"2025-05-01T21:10:38.602",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571221,1746133838612,"fUST",-160.0,0.00022775,2,"2025-05-01T21:10:38.612",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571223,1746133838622,"fUST",-277.11,0.0002278,3,"2025-05-01T21:10:38.622",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571225,1746133838631,"fUST",-831.33,0.0002278,3,"2025-05-01T21:10:38.631",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571227,1746133838641,"fUST",-5814.44707737,0.0002279,3,"2025-05-01T21:10:38.641",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571229,1746133838651,"fUST",-155.25152957,0.000228,2,"2025-05-01T21:10:38.651",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571231,1746133838660,"fUST",-1027.99929516,0.00022819,2,"2025-05-01T21:10:38.660",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571233,1746133838670,"fUST",-543.49015613,0.00022873,2,"2025-05-01T21:10:38.670",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571235,1746133838679,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.679",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571237,1746133838689,"fUST",-414.1333063,0.00022873,2,"2025-05-01T21:10:38.689",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571239,1746133838699,"fUST",-422.10997939,0.00022873,2,"2025-05-01T21:10:38.699",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571241,1746133838708,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.708",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571243,1746133838718,"fUST",-503.11651459,0.00022873,2,"2025-05-01T21:10:38.718",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571245,1746133838727,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.727",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571248,1746133838737,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.737",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571250,1746133838747,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.747",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571252,1746133838756,"fUST",-157.10794172,0.00022873,2,"2025-05-01T21:10:38.756",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571254,1746133838765,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.765",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571256,1746133838774,"fUST",-621.23388982,0.00022873,2,"2025-05-01T21:10:38.774",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571258,1746133838784,"fUST",-300.0,0.00022873,2,"2025-05-01T21:10:38.784",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571260,1746133838793,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.793",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571262,1746133838803,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.803",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571264,1746133838813,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.813",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571266,1746133838823,"fUST",-177.70317533,0.00022873,2,"2025-05-01T21:10:38.823",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571268,1746133838832,"fUST",-500.5028391,0.00022873,2,"2025-05-01T21:10:38.832",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571270,1746133838842,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.842",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571272,1746133838852,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.852",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571274,1746133838862,"fUST",-500.0,0.00022873,2,"2025-05-01T21:10:38.862",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571276,1746133838872,"fUST",-166592.85134544,0.0002289,2,"2025-05-01T21:10:38.872",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571278,1746133838884,"fUST",-3605.13861992,0.0002289,2,"2025-05-01T21:10:38.884",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571282,1746133838913,"fUST",-28935.6,0.0002289,2,"2025-05-01T21:10:38.913",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571288,1746133838961,"fUST",-18019.55300598,0.0002289,2,"2025-05-01T21:10:38.961",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359571733,1746133843631,"fUST",-1899.39600215,0.0002289,2,"2025-05-01T21:10:43.631",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572015,1746133846641,"fUST",-150947.46102651,0.0002289,2,"2025-05-01T21:10:46.641",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572017,1746133846651,"fUST",-151.0,0.00022919,2,"2025-05-01T21:10:46.651",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572019,1746133846662,"fUST",-207.4,0.00022919,2,"2025-05-01T21:10:46.662",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572022,1746133846672,"fUST",-7352.13117355,0.00023051,2,"2025-05-01T21:10:46.672",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572024,1746133846681,"fUST",-420.0,0.00023186,2,"2025-05-01T21:10:46.681",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572025,1746133846691,"fUST",-1000.0,0.000233,2,"2025-05-01T21:10:46.691",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572027,1746133846700,"fUST",-1027.99929514,0.00023339,2,"2025-05-01T21:10:46.700",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572029,1746133846710,"fUST",-2501.26611389,0.000235,9,"2025-05-01T21:10:46.710",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572031,1746133846719,"fUST",-2501.26611368,0.000235,9,"2025-05-01T21:10:46.719",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572033,1746133846728,"fUST",-2501.26611368,0.000235,9,"2025-05-01T21:10:46.728",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572035,1746133846738,"fUST",-529.02419103,0.00023605,2,"2025-05-01T21:10:46.738",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572037,1746133846747,"fUST",-1027.99929514,0.0002386,2,"2025-05-01T21:10:46.747",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572040,1746133846757,"fUST",-2501.26611368,0.00023866,10,"2025-05-01T21:10:46.757",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572042,1746133846766,"fUST",-151.0,0.00024061,2,"2025-05-01T21:10:46.766",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572043,1746133846775,"fUST",-554.22,0.0002415,3,"2025-05-01T21:10:46.775",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572046,1746133846785,"fUST",-218.43111627,0.00024288,2,"2025-05-01T21:10:46.785",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572047,1746133846795,"fUST",-215.0738,0.00024288,2,"2025-05-01T21:10:46.795",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572049,1746133846804,"fUST",-250.0,0.00024289,2,"2025-05-01T21:10:46.804",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572051,1746133846814,"fUST",-1027.99929514,0.0002438,2,"2025-05-01T21:10:46.814",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572053,1746133846824,"fUST",-600.0,0.00024516,2,"2025-05-01T21:10:46.824",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572055,1746133846833,"fUST",-2501.26611368,0.00024521,11,"2025-05-01T21:10:46.833",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572057,1746133846843,"fUST",-330.86738329,0.0002463,2,"2025-05-01T21:10:46.843",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572059,1746133846853,"fUST",-620.8165397,0.0002475,2,"2025-05-01T21:10:46.853",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572061,1746133846862,"fUST",-359.0,0.00024796,3,"2025-05-01T21:10:46.862",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572063,1746133846872,"fUST",-1868.20191258,0.000248,2,"2025-05-01T21:10:46.872",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572065,1746133846881,"fUST",-500.0,0.00024873,2,"2025-05-01T21:10:46.881",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359572067,1746133846891,"fUST",-105783.9076502,0.000249,2,"2025-05-01T21:10:46.891",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573558,1746134372956,"fUST",1000.0,0.00025,30,"2025-05-01T21:19:32.956",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573599,1746134871870,"fUST",1510.0,0.00018,2,"2025-05-01T21:27:51.870",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573600,1746134871902,"fUST",5094.74146657,0.00018,2,"2025-05-01T21:27:51.902",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573620,1746134998137,"fUST",7300.0,0.00017619,2,"2025-05-01T21:29:58.137",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573627,1746135031753,"fUST",-1000.0,0.00018283,2,"2025-05-01T21:30:31.753",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573628,1746135031764,"fUST",-160.22108573,0.00018485,2,"2025-05-01T21:30:31.764",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573629,1746135031774,"fUST",-151.0,0.00018585,2,"2025-05-01T21:30:31.774",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573630,1746135031784,"fUST",-300.0,0.00018617,2,"2025-05-01T21:30:31.784",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573631,1746135031794,"fUST",-300.0,0.00018618,2,"2025-05-01T21:30:31.794",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573632,1746135031804,"fUST",-300.0,0.00018618,2,"2025-05-01T21:30:31.804",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573634,1746135031813,"fUST",-300.0,0.00018618,2,"2025-05-01T21:30:31.813",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573636,1746135031823,"fUST",-209.02485544,0.00018618,2,"2025-05-01T21:30:31.823",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573638,1746135031839,"fUST",-90.97514456,0.00018618,2,"2025-05-01T21:30:31.839",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573639,1746135031853,"fUST",-967.74650754,0.00018618,2,"2025-05-01T21:30:31.853",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573640,1746135031864,"fUST",-232.25349246,0.00018618,2,"2025-05-01T21:30:31.864",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573641,1746135031873,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.873",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573643,1746135031884,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.884",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573645,1746135031893,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.893",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573647,1746135031902,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.902",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573649,1746135031912,"fUST",-616.2307191,0.00018619,2,"2025-05-01T21:30:31.912",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573650,1746135031921,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.921",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573651,1746135031931,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.931",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573652,1746135031940,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.940",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573653,1746135031950,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.950",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573654,1746135031959,"fUST",-206.51370196,0.00018619,2,"2025-05-01T21:30:31.959",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573655,1746135031968,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.968",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573656,1746135031978,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:31.978",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573657,1746135031987,"fUST",-166.03449321,0.00018619,2,"2025-05-01T21:30:31.987",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573684,1746135037723,"fUST",-177.91868098,0.00018619,2,"2025-05-01T21:30:37.723",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573686,1746135037732,"fUST",-246.015926,0.00018619,2,"2025-05-01T21:30:37.732",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573688,1746135037743,"fUST",-298.03140677,0.00018619,2,"2025-05-01T21:30:37.743",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573689,1746135037753,"fUST",-536.01043222,0.00018619,2,"2025-05-01T21:30:37.753",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573690,1746135037763,"fUST",-500.0,0.00018619,2,"2025-05-01T21:30:37.763",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573691,1746135037774,"fUST",-375.20730255,0.00018619,2,"2025-05-01T21:30:37.774",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573692,1746135037785,"fUST",-500.0,0.0001862,2,"2025-05-01T21:30:37.785",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573693,1746135037795,"fUST",-13248.7129653,0.00018621,2,"2025-05-01T21:30:37.795",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573695,1746135037805,"fUST",-301.8777938,0.00018956,2,"2025-05-01T21:30:37.805",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573696,1746135037814,"fUST",-218.10340693,0.00019177,4,"2025-05-01T21:30:37.814",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573697,1746135037824,"fUST",-188.499314,0.00019178,2,"2025-05-01T21:30:37.824",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573698,1746135037834,"fUST",-3300.4601596,0.00019399,2,"2025-05-01T21:30:37.834",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573699,1746135037843,"fUST",-4807.3792868,0.00019471,2,"2025-05-01T21:30:37.843",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573700,1746135037858,"fUST",-250.0,0.00019596,2,"2025-05-01T21:30:37.858",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573701,1746135037867,"fUST",-151.0,0.00019954,2,"2025-05-01T21:30:37.867",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573702,1746135037877,"fUST",-160.0,0.0002,3,"2025-05-01T21:30:37.877",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573703,1746135037887,"fUST",-232.0,0.0002,9,"2025-05-01T21:30:37.887",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573704,1746135037897,"fUST",-152.0,0.00020016,2,"2025-05-01T21:30:37.897",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573705,1746135037907,"fUST",-420.0,0.00020302,2,"2025-05-01T21:30:37.907",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573706,1746135037917,"fUST",-24900.0,0.00020771,2,"2025-05-01T21:30:37.917",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573707,1746135037927,"fUST",-1336.39908371,0.000209,2,"2025-05-01T21:30:37.927",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573709,1746135037937,"fUST",-342.79,0.0002098,3,"2025-05-01T21:30:37.937",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573710,1746135037947,"fUST",-171.39,0.0002098,3,"2025-05-01T21:30:37.947",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573711,1746135037956,"fUST",-514.22,0.0002098,3,"2025-05-01T21:30:37.956",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573712,1746135037966,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:37.966",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573713,1746135037975,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:37.975",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573714,1746135037985,"fUST",-506.76132985,0.00020988,2,"2025-05-01T21:30:37.985",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573715,1746135037995,"fUST",-400.78744329,0.00020988,2,"2025-05-01T21:30:37.995",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573716,1746135038005,"fUST",-300.0,0.00020988,2,"2025-05-01T21:30:38.005",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573717,1746135038015,"fUST",-157.10794172,0.00020988,2,"2025-05-01T21:30:38.015",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573718,1746135038024,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.024",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573719,1746135038035,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.035",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573720,1746135038045,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.045",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573721,1746135038055,"fUST",-553.15522377,0.00020988,2,"2025-05-01T21:30:38.055",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573722,1746135038065,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.065",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573723,1746135038074,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.074",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573724,1746135038084,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.084",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573725,1746135038094,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.094",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573726,1746135038104,"fUST",-152.95281409,0.00020988,2,"2025-05-01T21:30:38.104",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573727,1746135038113,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.113",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573728,1746135038124,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.124",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573729,1746135038134,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.134",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573730,1746135038143,"fUST",-500.5028391,0.00020988,2,"2025-05-01T21:30:38.143",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573731,1746135038154,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.154",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573732,1746135038163,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.163",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573733,1746135038172,"fUST",-500.0,0.00020988,2,"2025-05-01T21:30:38.172",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573734,1746135038181,"fUST",-100000.0,0.0002099,2,"2025-05-01T21:30:38.181",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573735,1746135038192,"fUST",-157.57,0.00021,2,"2025-05-01T21:30:38.192",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573736,1746135038202,"fUST",-500.0,0.0002126,2,"2025-05-01T21:30:38.202",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573737,1746135038211,"fUST",-500.0,0.0002126,2,"2025-05-01T21:30:38.211",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573738,1746135038221,"fUST",-151.0,0.00021323,2,"2025-05-01T21:30:38.221",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573739,1746135038230,"fUST",-3515.6,0.0002161,2,"2025-05-01T21:30:38.230",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573740,1746135038239,"fUST",-165.61349575,0.00021873,2,"2025-05-01T21:30:38.239",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573741,1746135038249,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.249",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573742,1746135038259,"fUST",-422.10997939,0.00021873,2,"2025-05-01T21:30:38.259",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573743,1746135038269,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.269",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573744,1746135038279,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.279",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573745,1746135038288,"fUST",-500.73937476,0.00021873,2,"2025-05-01T21:30:38.288",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573746,1746135038298,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.298",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573747,1746135038308,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.308",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573748,1746135038318,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.318",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573749,1746135038328,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.328",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573750,1746135038338,"fUST",-500.0,0.00021873,2,"2025-05-01T21:30:38.338",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573751,1746135038347,"fUST",-1336.39908368,0.00021875,2,"2025-05-01T21:30:38.347",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573752,1746135038357,"fUST",-116269.05116695,0.0002189,2,"2025-05-01T21:30:38.357",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573753,1746135038370,"fUST",-1918.93198644,0.0002189,2,"2025-05-01T21:30:38.370",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573754,1746135038382,"fUST",-11109.83396381,0.0002189,2,"2025-05-01T21:30:38.382",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573755,1746135038397,"fUST",-174589.89041124,0.0002189,2,"2025-05-01T21:30:38.397",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573762,1746135040021,"fUST",-14098.00943857,0.0002189,2,"2025-05-01T21:30:40.021",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573763,1746135040033,"fUST",-52014.28303299,0.0002189,2,"2025-05-01T21:30:40.033",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573764,1746135040042,"fUST",-500.0,0.00021918,2,"2025-05-01T21:30:40.042",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573765,1746135040052,"fUST",-500.0,0.00021918,2,"2025-05-01T21:30:40.052",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573766,1746135040062,"fUST",-453.15778911,0.00021918,2,"2025-05-01T21:30:40.062",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573767,1746135040071,"fUST",-587.0,0.00022138,2,"2025-05-01T21:30:40.071",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573768,1746135040082,"fUST",-685.58,0.0002235,3,"2025-05-01T21:30:40.082",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573769,1746135040091,"fUST",-342.78,0.0002235,3,"2025-05-01T21:30:40.091",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573770,1746135040101,"fUST",-371.36268983,0.0002261,2,"2025-05-01T21:30:40.101",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573771,1746135040111,"fUST",-500.0,0.0002261,2,"2025-05-01T21:30:40.111",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573772,1746135040121,"fUST",-600.0,0.00022631,2,"2025-05-01T21:30:40.121",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573773,1746135040131,"fUST",-151.0,0.00022692,2,"2025-05-01T21:30:40.131",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573774,1746135040141,"fUST",-160.0,0.00022719,2,"2025-05-01T21:30:40.141",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573775,1746135040151,"fUST",-500.0,0.000228,2,"2025-05-01T21:30:40.151",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573776,1746135040161,"fUST",-1336.39908368,0.0002285,2,"2025-05-01T21:30:40.161",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573777,1746135040171,"fUST",-278.75580468,0.000229,2,"2025-05-01T21:30:40.171",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573778,1746135040181,"fUST",-207.4,0.00022919,2,"2025-05-01T21:30:40.181",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573779,1746135040191,"fUST",-3797.80699777,0.000234,9,"2025-05-01T21:30:40.191",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573780,1746135040201,"fUST",-3797.80699755,0.000234,9,"2025-05-01T21:30:40.201",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573781,1746135040210,"fUST",-3797.80699755,0.000234,9,"2025-05-01T21:30:40.210",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573782,1746135040220,"fUST",-3797.80699755,0.000234,9,"2025-05-01T21:30:40.220",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573783,1746135040230,"fUST",-3797.80699755,0.000234,9,"2025-05-01T21:30:40.230",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573784,1746135040240,"fUST",-3797.80699755,0.00023521,9,"2025-05-01T21:30:40.240",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573785,1746135040250,"fUST",-1000.0,0.00023697,5,"2025-05-01T21:30:40.250",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573786,1746135040260,"fUST",-1336.39908368,0.00023825,2,"2025-05-01T21:30:40.260",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573787,1746135040269,"fUST",-651.57002622,0.00024,2,"2025-05-01T21:30:40.269",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573788,1746135040279,"fUST",-151.0,0.00024061,2,"2025-05-01T21:30:40.279",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573789,1746135040289,"fUST",-823.0,0.00024139,2,"2025-05-01T21:30:40.289",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573790,1746135040299,"fUST",-250.0,0.00024158,2,"2025-05-01T21:30:40.299",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573791,1746135040309,"fUST",-3797.80699755,0.00024245,10,"2025-05-01T21:30:40.309",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573792,1746135040319,"fUST",-900.0,0.00024275,2,"2025-05-01T21:30:40.319",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573793,1746135040328,"fUST",-152.70884793,0.00024288,2,"2025-05-01T21:30:40.328",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573794,1746135040338,"fUST",-306.0,0.00024301,2,"2025-05-01T21:30:40.338",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573795,1746135040347,"fUST",-153.0,0.00024301,2,"2025-05-01T21:30:40.347",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573796,1746135040357,"fUST",-153.0,0.00024301,2,"2025-05-01T21:30:40.357",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573797,1746135040367,"fUST",-153.0,0.00024301,2,"2025-05-01T21:30:40.367",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573798,1746135040377,"fUST",-153.0,0.00024301,2,"2025-05-01T21:30:40.377",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573799,1746135040386,"fUST",-975.9784,0.00024311,15,"2025-05-01T21:30:40.386",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573800,1746135040396,"fUST",-5790.31020662,0.0002475,3,"2025-05-01T21:30:40.396",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573801,1746135040405,"fUST",-31282.9392032,0.0002475,2,"2025-05-01T21:30:40.405",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573802,1746135040417,"fUST",-11876.0063446,0.0002475,2,"2025-05-01T21:30:40.417",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573803,1746135040437,"fUST",-500.0,0.00018618,2,"2025-05-01T21:30:40.437",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573804,1746135040446,"fUST",-342.42856795,0.0002475,2,"2025-05-01T21:30:40.446",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573835,1746135045789,"fUST",-500.0,0.00018618,2,"2025-05-01T21:30:45.789",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573836,1746135045799,"fUST",-300.0,0.00018618,2,"2025-05-01T21:30:45.799",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573837,1746135045809,"fUST",-500.0,0.00018618,2,"2025-05-01T21:30:45.809",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573838,1746135045819,"fUST",-1927.60610924,0.0002475,2,"2025-05-01T21:30:45.819",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573839,1746135046103,"fUST",-1215.79491801,0.0002475,2,"2025-05-01T21:30:46.103",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573840,1746135046116,"fUST",-1363.3573757,0.0002475,2,"2025-05-01T21:30:46.116",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573851,1746135312090,"fUST",500.0,0.00024,120,"2025-05-01T21:35:12.090",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573852,1746135312834,"fUST",500.0,0.00024,120,"2025-05-01T21:35:12.834",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573853,1746135313589,"fUST",183.91,0.00024,120,"2025-05-01T21:35:13.589",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573854,1746135420201,"fUST",2890.0,0.0001757,2,"2025-05-01T21:37:00.201",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573855,1746135420227,"fUST",645.2828204,0.0001757,2,"2025-05-01T21:37:00.227",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573856,1746135450657,"fUST",-200.82209684,0.00018183,2,"2025-05-01T21:37:30.657",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573857,1746135456198,"fUST",-457.32066196,0.00018183,2,"2025-05-01T21:37:36.198",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573858,1746135456234,"fUST",-250.0,0.00018183,2,"2025-05-01T21:37:36.234",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573860,1746135621416,"fUST",4807.3792868,0.00017561,2,"2025-05-01T21:40:21.416",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573863,1746135812107,"fUST",3854.0606352,0.00017551,2,"2025-05-01T21:43:32.107",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573869,1746135919612,"fUST",13248.7129653,0.00017552,2,"2025-05-01T21:45:19.612",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573879,1746136046674,"fUST",428.705296,0.00017689,2,"2025-05-01T21:47:26.674",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573898,1746136196552,"fUST",301.8777938,0.00017547,2,"2025-05-01T21:49:56.552",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573916,1746136231813,"fUST",-706.62314117,0.00018449,2,"2025-05-01T21:50:31.813",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573918,1746136231823,"fUST",-300.0,0.00018545,2,"2025-05-01T21:50:31.823",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573920,1746136231834,"fUST",-300.0,0.00018546,2,"2025-05-01T21:50:31.834",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573922,1746136231844,"fUST",-300.0,0.00018546,2,"2025-05-01T21:50:31.844",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573924,1746136231854,"fUST",-300.0,0.00018546,2,"2025-05-01T21:50:31.854",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573925,1746136231864,"fUST",-1200.0,0.00018546,2,"2025-05-01T21:50:31.864",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573927,1746136231877,"fUST",-300.0,0.00018546,2,"2025-05-01T21:50:31.877",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573929,1746136231887,"fUST",-26407.66811212,0.00018547,2,"2025-05-01T21:50:31.887",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573934,1746136231929,"fUST",-23592.33188788,0.00018547,2,"2025-05-01T21:50:31.929",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573935,1746136231939,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.939",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573938,1746136231949,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.949",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573940,1746136231958,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.958",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573942,1746136231967,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.967",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573945,1746136231977,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.977",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573947,1746136231987,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.987",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573949,1746136231996,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:31.996",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573951,1746136232006,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.006",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573953,1746136232015,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.015",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573955,1746136232025,"fUST",-362.9552356,0.00018547,2,"2025-05-01T21:50:32.025",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573957,1746136232035,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.035",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573958,1746136232044,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.044",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573960,1746136232054,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.054",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573962,1746136232063,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.063",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573964,1746136232072,"fUST",-248.47299819,0.00018547,2,"2025-05-01T21:50:32.072",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573965,1746136232082,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.082",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573967,1746136232092,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.092",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573969,1746136232102,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.102",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573971,1746136232110,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.110",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573973,1746136232119,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.119",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573975,1746136232128,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.128",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573976,1746136232137,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.137",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573978,1746136232146,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.146",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573980,1746136232155,"fUST",-481.54963662,0.00018547,2,"2025-05-01T21:50:32.155",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573982,1746136232165,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.165",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573983,1746136232174,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.174",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573984,1746136232183,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.183",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573985,1746136232192,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.192",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573987,1746136232201,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.201",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573988,1746136232210,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.210",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573989,1746136232219,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.219",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573990,1746136232228,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.228",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573991,1746136232237,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.237",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573992,1746136232246,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.246",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573993,1746136232256,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.256",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573994,1746136232265,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.265",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573995,1746136232274,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.274",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573996,1746136232284,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.284",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573997,1746136232292,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.292",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573998,1746136232299,"fUST",-231.14472888,0.00018547,2,"2025-05-01T21:50:32.299",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359573999,1746136232306,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.306",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574000,1746136232315,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.315",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574001,1746136232322,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.322",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574002,1746136232331,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.331",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574003,1746136232340,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.340",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574004,1746136232351,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.351",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574005,1746136232361,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.361",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574006,1746136232370,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.370",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574008,1746136232380,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.380",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574009,1746136232390,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.390",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574010,1746136232400,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.400",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574012,1746136232410,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.410",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574013,1746136232419,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.419",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574015,1746136232429,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.429",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574016,1746136232439,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.439",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574017,1746136232448,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.448",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574020,1746136232459,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.459",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574022,1746136232469,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.469",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574024,1746136232479,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.479",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574025,1746136232490,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.490",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574026,1746136232499,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.499",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574027,1746136232510,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.510",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574028,1746136232519,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.519",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574029,1746136232529,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.529",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574030,1746136232539,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.539",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574031,1746136232548,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.548",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574032,1746136232558,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.558",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574033,1746136232568,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.568",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574034,1746136232577,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.577",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574035,1746136232587,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.587",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574036,1746136232597,"fUST",-300.30255994,0.00018547,2,"2025-05-01T21:50:32.597",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574037,1746136232607,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.607",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574038,1746136232617,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.617",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574039,1746136232626,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.626",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574040,1746136232636,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.636",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574041,1746136232646,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.646",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574042,1746136232655,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.655",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574043,1746136232665,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.665",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574044,1746136232675,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.675",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574045,1746136232685,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.685",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574046,1746136232694,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.694",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574047,1746136232704,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.704",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574048,1746136232714,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.714",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574049,1746136232724,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.724",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574050,1746136232734,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.734",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574051,1746136232744,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.744",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574052,1746136232754,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.754",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574053,1746136232764,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.764",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574054,1746136232774,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.774",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574055,1746136232784,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.784",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574056,1746136232795,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.795",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574057,1746136232806,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.806",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574058,1746136232816,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.816",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574059,1746136232826,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.826",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574060,1746136232836,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.836",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574061,1746136232846,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.846",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574062,1746136232855,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.855",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574063,1746136232866,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.866",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574064,1746136232877,"fUST",-500.0,0.00018547,2,"2025-05-01T21:50:32.877",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574065,1746136232886,"fUST",-250.0,0.00018547,2,"2025-05-01T21:50:32.886",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574066,1746136232896,"fUST",-500.0,0.00018552,2,"2025-05-01T21:50:32.896",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574067,1746136232906,"fUST",-172.646831,0.00018555,2,"2025-05-01T21:50:32.906",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574068,1746136232915,"fUST",-24900.0,0.00018555,2,"2025-05-01T21:50:32.915",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574069,1746136232925,"fUST",-151.0,0.00018585,2,"2025-05-01T21:50:32.925",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574070,1746136232935,"fUST",-185.83720312,0.000189,2,"2025-05-01T21:50:32.935",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574071,1746136232945,"fUST",-166.640318,0.00019178,2,"2025-05-01T21:50:32.945",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574072,1746136232954,"fUST",-152.0,0.00019419,2,"2025-05-01T21:50:32.954",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574073,1746136232964,"fUST",-250.0,0.00019436,2,"2025-05-01T21:50:32.964",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574074,1746136232974,"fUST",-4974.11492562,0.00019749,2,"2025-05-01T21:50:32.974",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574081,1746136237985,"fUST",-386.9331896,0.00018546,2,"2025-05-01T21:50:37.985",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574082,1746136237996,"fUST",-436.6118074,0.00018546,2,"2025-05-01T21:50:37.996",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574083,1746136238008,"fUST",-63.3881926,0.00018546,2,"2025-05-01T21:50:38.008",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574084,1746136238018,"fUST",-246.015926,0.00018546,2,"2025-05-01T21:50:38.018",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574085,1746136238028,"fUST",-310.38333976,0.00018546,2,"2025-05-01T21:50:38.028",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574086,1746136238039,"fUST",-500.0,0.00018546,2,"2025-05-01T21:50:38.039",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574087,1746136238049,"fUST",-2871.15941236,0.00019749,2,"2025-05-01T21:50:38.049",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574088,1746136238061,"fUST",-397.89386563,0.00019749,2,"2025-05-01T21:50:38.061",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574089,1746136238085,"fUST",-1386.87024022,0.00019749,2,"2025-05-01T21:50:38.085",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574090,1746136238095,"fUST",-300.0,0.00019878,2,"2025-05-01T21:50:38.095",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574091,1746136238105,"fUST",-500.0,0.00019878,2,"2025-05-01T21:50:38.105",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574092,1746136238115,"fUST",-500.0,0.00019878,2,"2025-05-01T21:50:38.115",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574093,1746136238125,"fUST",-400.78744329,0.00019878,2,"2025-05-01T21:50:38.125",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574094,1746136238135,"fUST",-500.0,0.00019878,2,"2025-05-01T21:50:38.135",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574095,1746136238146,"fUST",-171.4,0.0001988,3,"2025-05-01T21:50:38.146",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574096,1746136238155,"fUST",-514.2,0.0001988,3,"2025-05-01T21:50:38.155",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574098,1746136238165,"fUST",-379.54363141,0.0001989,2,"2025-05-01T21:50:38.165",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574099,1746136238177,"fUST",-120.45636859,0.0001989,2,"2025-05-01T21:50:38.177",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574100,1746136238188,"fUST",-500.0,0.0001989,2,"2025-05-01T21:50:38.188",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574101,1746136238198,"fUST",-165.61349575,0.0001989,2,"2025-05-01T21:50:38.198",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574102,1746136238208,"fUST",-223.06999895,0.000199,2,"2025-05-01T21:50:38.208",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574103,1746136238220,"fUST",-511.09596172,0.000199,2,"2025-05-01T21:50:38.220",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574104,1746136238232,"fUST",-594.98404894,0.000199,2,"2025-05-01T21:50:38.232",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574105,1746136238244,"fUST",-89.48901772,0.000199,2,"2025-05-01T21:50:38.244",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574106,1746136238254,"fUST",-500.0,0.00019925,2,"2025-05-01T21:50:38.254",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574107,1746136238265,"fUST",-151.0,0.00019954,2,"2025-05-01T21:50:38.265",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574108,1746136238275,"fUST",-4508.04735349,0.0001999,2,"2025-05-01T21:50:38.275",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574109,1746136238287,"fUST",-820.89,0.0001999,2,"2025-05-01T21:50:38.287",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574110,1746136238299,"fUST",-7250.0,0.0001999,2,"2025-05-01T21:50:38.299",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574111,1746136238314,"fUST",-87421.06264651,0.0001999,2,"2025-05-01T21:50:38.314",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574112,1746136238323,"fUST",-160.0,0.0002,3,"2025-05-01T21:50:38.323",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574113,1746136238333,"fUST",-290.0,0.0002,7,"2025-05-01T21:50:38.333",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574114,1746136238343,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.343",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574115,1746136238352,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.352",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574116,1746136238362,"fUST",-152.95281409,0.00020033,2,"2025-05-01T21:50:38.362",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574117,1746136238371,"fUST",-311.48291134,0.00020033,2,"2025-05-01T21:50:38.371",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574118,1746136238381,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.381",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574119,1746136238390,"fUST",-553.15522377,0.00020033,2,"2025-05-01T21:50:38.390",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574120,1746136238399,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.399",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574121,1746136238409,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.409",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574122,1746136238419,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.419",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574123,1746136238427,"fUST",-500.0,0.00020033,2,"2025-05-01T21:50:38.427",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574124,1746136238436,"fUST",-568.03491784,0.00020033,2,"2025-05-01T21:50:38.436",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574125,1746136238444,"fUST",-500.0,0.00020038,2,"2025-05-01T21:50:38.444",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574126,1746136238453,"fUST",-500.73937476,0.00020038,2,"2025-05-01T21:50:38.453",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574127,1746136238462,"fUST",-500.0,0.00020038,2,"2025-05-01T21:50:38.462",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574128,1746136238470,"fUST",-500.0,0.00020114,2,"2025-05-01T21:50:38.470",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574129,1746136238479,"fUST",-500.0,0.00020114,2,"2025-05-01T21:50:38.479",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574130,1746136238488,"fUST",-500.0,0.00020114,2,"2025-05-01T21:50:38.488",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574131,1746136238497,"fUST",-157.10794172,0.00020114,2,"2025-05-01T21:50:38.497",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574132,1746136238505,"fUST",-500.0,0.00020114,2,"2025-05-01T21:50:38.505",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574133,1746136238514,"fUST",-500.0,0.00020114,2,"2025-05-01T21:50:38.514",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574134,1746136238523,"fUST",-500.5028391,0.00020114,2,"2025-05-01T21:50:38.523",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574135,1746136238531,"fUST",-500.0,0.00020167,2,"2025-05-01T21:50:38.531",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574136,1746136238540,"fUST",-500.0,0.00020167,2,"2025-05-01T21:50:38.540",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574137,1746136238549,"fUST",-420.0,0.00020224,2,"2025-05-01T21:50:38.549",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574138,1746136238558,"fUST",-412.0,0.00020323,2,"2025-05-01T21:50:38.558",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574139,1746136238567,"fUST",-506.76132985,0.00020873,2,"2025-05-01T21:50:38.567",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574140,1746136238577,"fUST",-500.0,0.00020873,2,"2025-05-01T21:50:38.577",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574141,1746136238587,"fUST",-190814.67196208,0.0002089,2,"2025-05-01T21:50:38.587",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574142,1746136238598,"fUST",-3134.78542588,0.0002089,2,"2025-05-01T21:50:38.598",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574143,1746136238610,"fUST",-2000.0,0.0002089,2,"2025-05-01T21:50:38.610",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574144,1746136238622,"fUST",-2724.46620968,0.0002089,2,"2025-05-01T21:50:38.622",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574158,1746136240183,"fUST",-875.258897,0.0002089,2,"2025-05-01T21:50:40.183",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574159,1746136240195,"fUST",-2069.59999999,0.0002089,2,"2025-05-01T21:50:40.195",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574161,1746136240207,"fUST",-1042.49220142,0.0002089,2,"2025-05-01T21:50:40.207",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574163,1746136240218,"fUST",-2179.6169066,0.0002089,2,"2025-05-01T21:50:40.218",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574165,1746136240240,"fUST",-1469.99999989,0.0002089,2,"2025-05-01T21:50:40.240",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574166,1746136240252,"fUST",-11937.02414191,0.0002089,2,"2025-05-01T21:50:40.252",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574193,1746136243076,"fUST",-302.0,0.0002089,2,"2025-05-01T21:50:43.076",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574194,1746136243088,"fUST",-388.84,0.0002089,2,"2025-05-01T21:50:43.088",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574195,1746136243099,"fUST",-130693.24566255,0.0002089,2,"2025-05-01T21:50:43.099",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574196,1746136243134,"fUST",-263.59764684,0.0002089,2,"2025-05-01T21:50:43.134",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574212,1746136245995,"fUST",-977.29921279,0.0002089,2,"2025-05-01T21:50:45.995",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574216,1746136246051,"fUST",-19127.10173337,0.0002089,2,"2025-05-01T21:50:46.051",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574218,1746136246062,"fUST",-157.57,0.00021,2,"2025-05-01T21:50:46.062",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574219,1746136246071,"fUST",-1418.63902729,0.00021088,2,"2025-05-01T21:50:46.071",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574220,1746136246081,"fUST",-706.62314112,0.00021228,2,"2025-05-01T21:50:46.081",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574221,1746136246090,"fUST",-342.8,0.0002125,3,"2025-05-01T21:50:46.090",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574222,1746136246100,"fUST",-151.0,0.00021323,2,"2025-05-01T21:50:46.100",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574223,1746136246110,"fUST",-600.0,0.00021522,2,"2025-05-01T21:50:46.110",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574224,1746136246119,"fUST",-500.0,0.0002175,2,"2025-05-01T21:50:46.119",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574225,1746136246129,"fUST",-500.0,0.0002175,2,"2025-05-01T21:50:46.129",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574226,1746136246139,"fUST",-500.0,0.0002175,2,"2025-05-01T21:50:46.139",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574227,1746136246149,"fUST",-500.0,0.0002175,2,"2025-05-01T21:50:46.149",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574228,1746136246163,"fUST",-14.60912613,0.00021918,2,"2025-05-01T21:50:46.163",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574237,1746136622850,"fUST",174.0,0.00021,10,"2025-05-01T21:57:02.850",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574239,1746136758032,"fUST",22890.5996146,0.00017444,2,"2025-05-01T21:59:18.032",0.0004088,33.5,0.9323717562726108,513064979.9098024]
[359574259,1746137219331,"fUST",237.8892141,0.00017583,2,"2025-05-01T22:06:59.331",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574294,1746137431946,"fUST",-529.96735584,0.0001834,2,"2025-05-01T22:10:31.946",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574296,1746137431957,"fUST",-4302.80402264,0.00018345,2,"2025-05-01T22:10:31.957",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574308,1746137432065,"fUST",-241.18794786,0.00018345,2,"2025-05-01T22:10:32.065",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574310,1746137432075,"fUST",-231.31384594,0.00018373,2,"2025-05-01T22:10:32.075",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574349,1746137438062,"fUST",-619.86957045,0.00018373,2,"2025-05-01T22:10:38.062",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574351,1746137438075,"fUST",-223.23183651,0.00018438,2,"2025-05-01T22:10:38.075",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574353,1746137438086,"fUST",-178.43104504,0.00018438,2,"2025-05-01T22:10:38.086",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574355,1746137438099,"fUST",-319.51891459,0.00018438,2,"2025-05-01T22:10:38.099",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574357,1746137438110,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.110",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574359,1746137438121,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.121",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574361,1746137438132,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.132",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574363,1746137438142,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.142",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574365,1746137438152,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.152",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574367,1746137438163,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.163",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574369,1746137438173,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.173",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574371,1746137438184,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.184",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574373,1746137438195,"fUST",-212.89379154,0.00018438,2,"2025-05-01T22:10:38.195",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574376,1746137438206,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.206",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574378,1746137438217,"fUST",-195.31266943,0.00018438,2,"2025-05-01T22:10:38.217",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574380,1746137438231,"fUST",-171.43154526,0.00018438,2,"2025-05-01T22:10:38.231",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574382,1746137438243,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.243",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574384,1746137438253,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.253",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574386,1746137438264,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.264",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574388,1746137438274,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.274",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574391,1746137438285,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.285",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574393,1746137438295,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.295",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574395,1746137438307,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.307",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574397,1746137438319,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.319",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574399,1746137438329,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.329",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574401,1746137438341,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.341",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574403,1746137438627,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.627",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574404,1746137438637,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.637",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574405,1746137438646,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.646",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574406,1746137438655,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.655",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574407,1746137438665,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.665",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574408,1746137438674,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.674",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574409,1746137438683,"fUST",-307.97332362,0.00018438,2,"2025-05-01T22:10:38.683",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574410,1746137438694,"fUST",-192.02667638,0.00018438,2,"2025-05-01T22:10:38.694",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574411,1746137438704,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.704",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574412,1746137438714,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.714",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574413,1746137438723,"fUST",-366.18565369,0.00018438,2,"2025-05-01T22:10:38.723",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574414,1746137438755,"fUST",-133.81434631,0.00018438,2,"2025-05-01T22:10:38.755",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574415,1746137438764,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.764",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574416,1746137438773,"fUST",-247.11371756,0.00018438,2,"2025-05-01T22:10:38.773",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574417,1746137438785,"fUST",-252.88628244,0.00018438,2,"2025-05-01T22:10:38.785",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574419,1746137438795,"fUST",-172.2111482,0.00018438,2,"2025-05-01T22:10:38.795",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574420,1746137438804,"fUST",-352.82648136,0.00018438,2,"2025-05-01T22:10:38.804",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574421,1746137438814,"fUST",-500.0,0.00018438,2,"2025-05-01T22:10:38.814",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574423,1746137438823,"fUST",-216.25714954,0.00018438,2,"2025-05-01T22:10:38.823",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574424,1746137438832,"fUST",-300.0,0.00018438,2,"2025-05-01T22:10:38.832",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574425,1746137438842,"fUST",-412.0,0.00018438,2,"2025-05-01T22:10:38.842",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574427,1746137438851,"fUST",-8094.31893851,0.00018439,2,"2025-05-01T22:10:38.851",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574429,1746137438862,"fUST",-32133.2954077,0.00018439,2,"2025-05-01T22:10:38.862",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574431,1746137438872,"fUST",-3573.58532912,0.0001844,2,"2025-05-01T22:10:38.872",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574433,1746137438882,"fUST",-11897.01390974,0.00018448,2,"2025-05-01T22:10:38.882",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359574830,1746137443268,"fUST",-3029.96301086,0.00018448,2,"2025-05-01T22:10:43.268",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359575140,1746137446233,"fUST",-4509.33236468,0.00018448,2,"2025-05-01T22:10:46.233",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359575143,1746137446245,"fUST",-1393.94638718,0.00018448,2,"2025-05-01T22:10:46.245",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359577471,1746137470116,"fUST",250.0,0.00025,30,"2025-05-01T22:11:10.116",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359577519,1746137470581,"fUST",250.0,0.00023,30,"2025-05-01T22:11:10.581",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578401,1746137632061,"fUST",10000.0,0.00017806,2,"2025-05-01T22:13:52.061",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578402,1746137769184,"fUST",150.0,0.00025,30,"2025-05-01T22:16:09.184",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578405,1746138247931,"fUST",278.96022042,0.00018093,2,"2025-05-01T22:24:07.931",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578407,1746138469799,"fUST",2889.0,0.00018,2,"2025-05-01T22:27:49.799",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578418,1746138519958,"fUST",172.646831,0.00017344,2,"2025-05-01T22:28:39.958",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578419,1746138522412,"fUST",1508.83192949,0.00015,2,"2025-05-01T22:28:42.412",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578443,1746138632273,"fUST",-463.72143636,0.0001824,2,"2025-05-01T22:30:32.273",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578445,1746138632284,"fUST",-680.94673312,0.00018273,2,"2025-05-01T22:30:32.284",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578447,1746138632293,"fUST",-168.0,0.0001833,2,"2025-05-01T22:30:32.293",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578449,1746138632303,"fUST",-300.0,0.0001833,2,"2025-05-01T22:30:32.303",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578451,1746138632312,"fUST",-1200.0,0.0001833,2,"2025-05-01T22:30:32.312",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578453,1746138632322,"fUST",-3869.69853963,0.00018331,2,"2025-05-01T22:30:32.322",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578455,1746138632334,"fUST",-3014.8813951,0.00018331,2,"2025-05-01T22:30:32.334",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578457,1746138632346,"fUST",-35055.49554799,0.00018331,2,"2025-05-01T22:30:32.346",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578459,1746138632358,"fUST",-7639.01739349,0.00018331,2,"2025-05-01T22:30:32.358",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578461,1746138632367,"fUST",-34048.67800827,0.0001834,2,"2025-05-01T22:30:32.367",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578489,1746138638188,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.188",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578491,1746138638199,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.199",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578492,1746138638209,"fUST",-245.87708795,0.0001833,2,"2025-05-01T22:30:38.209",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578493,1746138638219,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.219",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578494,1746138638228,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.228",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578495,1746138638237,"fUST",-122.00998742,0.0001833,2,"2025-05-01T22:30:38.237",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578496,1746138638273,"fUST",-377.99001258,0.0001833,2,"2025-05-01T22:30:38.273",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578497,1746138638284,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.284",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578498,1746138638294,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.294",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578499,1746138638304,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.304",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578500,1746138638314,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.314",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578501,1746138638323,"fUST",-419.59232002,0.0001833,2,"2025-05-01T22:30:38.323",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578502,1746138638336,"fUST",-80.40767998,0.0001833,2,"2025-05-01T22:30:38.336",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578503,1746138638345,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.345",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578504,1746138638355,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.355",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578505,1746138638364,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.364",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578506,1746138638373,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.373",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578507,1746138638383,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.383",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578508,1746138638393,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.393",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578509,1746138638403,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.403",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578510,1746138638412,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.412",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578511,1746138638422,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.422",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578512,1746138638431,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.431",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578513,1746138638440,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.440",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578514,1746138638450,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.450",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578515,1746138638459,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.459",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578516,1746138638469,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.469",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578517,1746138638479,"fUST",-278.09530291,0.0001833,2,"2025-05-01T22:30:38.479",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578518,1746138638488,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.488",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578519,1746138638499,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.499",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578520,1746138638508,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.508",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578521,1746138638518,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.518",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578522,1746138638528,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.528",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578523,1746138638538,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.538",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578524,1746138638549,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.549",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578525,1746138638560,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.560",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578526,1746138638570,"fUST",-500.0,0.0001833,2,"2025-05-01T22:30:38.570",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578527,1746138638581,"fUST",-91785.37277817,0.0001834,2,"2025-05-01T22:30:38.581",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578528,1746138638593,"fUST",-6975.66144768,0.0001834,2,"2025-05-01T22:30:38.593",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578534,1746138640672,"fUST",-1546.78600054,0.0001834,2,"2025-05-01T22:30:40.672",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578535,1746138640768,"fUST",-38539.36027632,0.0001834,2,"2025-05-01T22:30:40.768",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578565,1746138646411,"fUST",-1237.43049552,0.0001834,2,"2025-05-01T22:30:46.411",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578566,1746138646425,"fUST",-5068.74095899,0.0001834,2,"2025-05-01T22:30:46.425",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578568,1746138735559,"fUST",-299.66883333,0.0001814,2,"2025-05-01T22:32:15.559",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578569,1746138742554,"fUST",-151.54516497,0.0001814,2,"2025-05-01T22:32:22.554",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578570,1746138871179,"fUST",-566.35938229,0.00018173,2,"2025-05-01T22:34:31.179",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578571,1746138878179,"fUST",-41.29033409,0.00018173,2,"2025-05-01T22:34:38.179",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578576,1746139216576,"fUST",-161.6441066,0.00018166,2,"2025-05-01T22:40:16.576",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578577,1746139224727,"fUST",-151.0,0.00018166,2,"2025-05-01T22:40:24.727",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578578,1746139230079,"fUST",-173.47566652,0.00018166,2,"2025-05-01T22:40:30.079",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578579,1746139230102,"fUST",-526.46620115,0.0001823,3,"2025-05-01T22:40:30.102",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578580,1746139235738,"fUST",-151.0,0.0001823,3,"2025-05-01T22:40:35.738",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578581,1746139243823,"fUST",-166.05379885,0.0001823,3,"2025-05-01T22:40:43.823",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578582,1746139243846,"fUST",-133.94620115,0.0001823,3,"2025-05-01T22:40:43.846",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578583,1746139247982,"fUST",474.9805271,0.00017311,2,"2025-05-01T22:40:47.982",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578584,1746139251033,"fUST",-151.0,0.0001823,3,"2025-05-01T22:40:51.033",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578598,1746139617146,"fUST",-182.1060237,0.0001814,2,"2025-05-01T22:46:57.146",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578600,1746139624651,"fUST",-210.27811691,0.0001814,2,"2025-05-01T22:47:04.651",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578601,1746139630240,"fUST",-13.37211624,0.0001814,2,"2025-05-01T22:47:10.240",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578689,1746139832355,"fUST",-655.44,0.0001823,3,"2025-05-01T22:50:32.355",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578692,1746139832368,"fUST",-327.72,0.0001823,3,"2025-05-01T22:50:32.368",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578694,1746139832380,"fUST",-163.86,0.0001823,3,"2025-05-01T22:50:32.380",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578696,1746139832392,"fUST",-491.6,0.0001823,3,"2025-05-01T22:50:32.392",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578698,1746139832405,"fUST",-300.0,0.00018238,2,"2025-05-01T22:50:32.405",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578701,1746139832418,"fUST",-1200.0,0.00018238,2,"2025-05-01T22:50:32.418",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578703,1746139832430,"fUST",-246.97853695,0.00018239,2,"2025-05-01T22:50:32.430",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578705,1746139832442,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.442",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578707,1746139832454,"fUST",-485.26241889,0.00018239,2,"2025-05-01T22:50:32.454",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578710,1746139832468,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.468",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578712,1746139832479,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.479",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578714,1746139832491,"fUST",-197.56614477,0.00018239,2,"2025-05-01T22:50:32.491",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578716,1746139832502,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.502",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578719,1746139832513,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.513",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578721,1746139832525,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.525",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578723,1746139832536,"fUST",-427.57157054,0.00018239,2,"2025-05-01T22:50:32.536",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578726,1746139832547,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.547",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578729,1746139832559,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.559",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578731,1746139832570,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.570",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578733,1746139832581,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.581",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578735,1746139832592,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.592",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578737,1746139832603,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.603",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578739,1746139832615,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.615",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578742,1746139832625,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.625",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578744,1746139832637,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.637",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578746,1746139832648,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.648",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578748,1746139832658,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.658",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578751,1746139832670,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.670",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578752,1746139832681,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.681",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578753,1746139832692,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.692",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578754,1746139832709,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.709",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578755,1746139832720,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.720",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578756,1746139832732,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.732",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578758,1746139832743,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.743",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578759,1746139832755,"fUST",-200.0,0.00018239,2,"2025-05-01T22:50:32.755",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578760,1746139832766,"fUST",-500.0,0.00018239,2,"2025-05-01T22:50:32.766",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578761,1746139832777,"fUST",-26852.8164768,0.0001824,2,"2025-05-01T22:50:32.777",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578762,1746139832819,"fUST",-18648.6742553,0.0001824,2,"2025-05-01T22:50:32.819",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578763,1746139832832,"fUST",-4331.26573301,0.0001824,2,"2025-05-01T22:50:32.832",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578764,1746139832846,"fUST",-434.89445479,0.0001824,2,"2025-05-01T22:50:32.846",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578765,1746139832859,"fUST",-8492.27785404,0.0001824,2,"2025-05-01T22:50:32.859",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578801,1746139838334,"fUST",-2955.07131018,0.0001824,2,"2025-05-01T22:50:38.334",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578812,1746139838432,"fUST",-1000.0,0.0001824,2,"2025-05-01T22:50:38.432",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578816,1746139838467,"fUST",-2765.27079161,0.0001824,2,"2025-05-01T22:50:38.467",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578933,1746139840954,"fUST",-270.53213837,0.0001824,2,"2025-05-01T22:50:40.954",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578946,1746139841136,"fUST",-253108.26301945,0.0001824,2,"2025-05-01T22:50:41.136",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578947,1746139841163,"fUST",-9800.46604384,0.0001824,2,"2025-05-01T22:50:41.163",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578957,1746139843640,"fUST",-2990.26,0.0001824,2,"2025-05-01T22:50:43.640",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578962,1746139846500,"fUST",-633.60000015,0.0001824,2,"2025-05-01T22:50:46.500",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578963,1746139846534,"fUST",-20107.10890047,0.0001824,2,"2025-05-01T22:50:46.534",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578965,1746139921464,"fUST",-300.0,0.00018139,2,"2025-05-01T22:52:01.464",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578966,1746139927823,"fUST",-172.07465134,0.00018139,2,"2025-05-01T22:52:07.823",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578967,1746139931849,"fUST",-269.11077915,0.00018139,2,"2025-05-01T22:52:11.849",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578968,1746139935705,"fUST",-151.0,0.00018139,2,"2025-05-01T22:52:15.705",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578969,1746139943246,"fUST",-107.81456951,0.00018139,2,"2025-05-01T22:52:23.246",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578970,1746139951603,"fUST",-151.0,0.00018139,2,"2025-05-01T22:52:31.603",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578971,1746139952772,"fUST",-99.0,0.00018139,2,"2025-05-01T22:52:32.772",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578972,1746139952798,"fUST",-300.0,0.00018239,2,"2025-05-01T22:52:32.798",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578973,1746139952825,"fUST",-17609.49902199,0.0001824,2,"2025-05-01T22:52:32.825",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578974,1746139952851,"fUST",-500.73937476,0.00018273,2,"2025-05-01T22:52:32.851",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578975,1746139952877,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:32.877",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578976,1746139952903,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:32.903",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578977,1746139952929,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:32.929",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578978,1746139952954,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:32.954",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578979,1746139952980,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:32.980",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578980,1746139953004,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:33.004",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578981,1746139953029,"fUST",-360.0,0.0001834,2,"2025-05-01T22:52:33.029",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578982,1746139953055,"fUST",-50000.0,0.0001834,2,"2025-05-01T22:52:33.055",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578983,1746139953082,"fUST",-1017.5733806,0.00018366,2,"2025-05-01T22:52:33.082",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578984,1746139953107,"fUST",-500.0,0.000184,2,"2025-05-01T22:52:33.107",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578985,1746139953132,"fUST",-500.0,0.000184,2,"2025-05-01T22:52:33.132",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578986,1746139953157,"fUST",-152.95281409,0.000184,2,"2025-05-01T22:52:33.157",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578987,1746139953184,"fUST",-501.72240751,0.000184,2,"2025-05-01T22:52:33.184",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578988,1746139953216,"fUST",-500.5028391,0.000184,2,"2025-05-01T22:52:33.216",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578989,1746139953243,"fUST",-151.0,0.00018585,2,"2025-05-01T22:52:33.243",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578990,1746139953271,"fUST",-150.0,0.000189,2,"2025-05-01T22:52:33.271",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578991,1746139953301,"fUST",-152.0,0.00019038,2,"2025-05-01T22:52:33.301",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578992,1746139953328,"fUST",-218.10340693,0.00019177,4,"2025-05-01T22:52:33.328",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578993,1746139953356,"fUST",-185.187154,0.00019178,2,"2025-05-01T22:52:33.356",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578994,1746139953385,"fUST",-1310.88,0.000196,3,"2025-05-01T22:52:33.385",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578995,1746139953413,"fUST",-655.44,0.000196,3,"2025-05-01T22:52:33.413",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578996,1746139953441,"fUST",-327.72,0.000196,3,"2025-05-01T22:52:33.441",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578997,1746139953468,"fUST",-420.0,0.00019896,2,"2025-05-01T22:52:33.468",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578998,1746139953495,"fUST",-151.0,0.00019954,2,"2025-05-01T22:52:33.495",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359578999,1746139953522,"fUST",-500.0,0.0002,2,"2025-05-01T22:52:33.522",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579000,1746139953551,"fUST",-160.0,0.0002,3,"2025-05-01T22:52:33.551",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579001,1746139953577,"fUST",-2851.0,0.00020822,2,"2025-05-01T22:52:33.577",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579002,1746139953604,"fUST",-2851.0,0.00020822,2,"2025-05-01T22:52:33.604",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579003,1746139953630,"fUST",-2851.0,0.00020822,2,"2025-05-01T22:52:33.630",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579004,1746139953656,"fUST",-306.0,0.00021014,2,"2025-05-01T22:52:33.656",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579005,1746139953684,"fUST",-3515.6,0.00021323,2,"2025-05-01T22:52:33.684",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579006,1746139953710,"fUST",-151.0,0.00021323,2,"2025-05-01T22:52:33.710",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579007,1746139953738,"fUST",-587.0,0.00021703,2,"2025-05-01T22:52:33.738",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579008,1746139953764,"fUST",-513.95770827,0.00022,2,"2025-05-01T22:52:33.764",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579009,1746139953791,"fUST",-2781.4,0.00022,2,"2025-05-01T22:52:33.791",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579010,1746139953818,"fUST",-2781.4,0.00022,2,"2025-05-01T22:52:33.818",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579011,1746139953845,"fUST",-151.0,0.000223,5,"2025-05-01T22:52:33.845",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579012,1746139953871,"fUST",-362.0172928,0.00022603,2,"2025-05-01T22:52:33.871",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579013,1746139953897,"fUST",-721.8476912,0.00022603,2,"2025-05-01T22:52:33.897",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579014,1746139953923,"fUST",-362.0172928,0.00022603,2,"2025-05-01T22:52:33.923",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579015,1746139953950,"fUST",-276.65342538,0.00022692,2,"2025-05-01T22:52:33.950",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579016,1746139953977,"fUST",-151.0,0.00023,7,"2025-05-01T22:52:33.977",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579017,1746139954004,"fUST",-160.0,0.00023,3,"2025-05-01T22:52:34.004",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579018,1746139954031,"fUST",-160.0,0.00023,3,"2025-05-01T22:52:34.031",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579019,1746139954298,"fUST",-160.0,0.00023,3,"2025-05-01T22:52:34.298",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579020,1746139954326,"fUST",-421.4777418,0.00023,3,"2025-05-01T22:52:34.326",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579021,1746139954352,"fUST",-182.07995741,0.00023,3,"2025-05-01T22:52:34.352",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579022,1746139954378,"fUST",-160.0,0.00023,3,"2025-05-01T22:52:34.378",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579023,1746139954403,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.403",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579024,1746139954429,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.429",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579025,1746139954455,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.455",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579026,1746139954486,"fUST",-7655.05294138,0.00023,8,"2025-05-01T22:52:34.486",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579027,1746139954516,"fUST",-7655.0529413,0.00023,8,"2025-05-01T22:52:34.516",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579028,1746139954546,"fUST",-7655.0529413,0.00023,8,"2025-05-01T22:52:34.546",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579029,1746139954575,"fUST",-7655.0529413,0.00023,8,"2025-05-01T22:52:34.575",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579030,1746139954603,"fUST",-7655.0529413,0.00023,8,"2025-05-01T22:52:34.603",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579031,1746139954628,"fUST",-160.0,0.00023,3,"2025-05-01T22:52:34.628",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579032,1746139954653,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.653",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579033,1746139954679,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.679",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579034,1746139954704,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.704",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579035,1746139954728,"fUST",-500.0,0.00023,2,"2025-05-01T22:52:34.728",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579036,1746139954753,"fUST",-553.15522377,0.00023,2,"2025-05-01T22:52:34.753",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579037,1746139954778,"fUST",-841.10298755,0.00023,3,"2025-05-01T22:52:34.778",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579038,1746139954804,"fUST",-12595.7684382,0.00023,3,"2025-05-01T22:52:34.804",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579039,1746139954828,"fUST",-500.0,0.000231,2,"2025-05-01T22:52:34.828",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579040,1746139954853,"fUST",-199.7262,0.0002316,2,"2025-05-01T22:52:34.853",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579041,1746139954881,"fUST",-7655.0529413,0.00023521,9,"2025-05-01T22:52:34.881",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579042,1746139954907,"fUST",-823.0,0.00023675,2,"2025-05-01T22:52:34.907",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579043,1746139954933,"fUST",-151.0,0.000237,5,"2025-05-01T22:52:34.933",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579044,1746139954957,"fUST",-185.187154,0.00023744,2,"2025-05-01T22:52:34.957",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579045,1746139954981,"fUST",-219.07589331,0.0002375,5,"2025-05-01T22:52:34.981",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579046,1746139955005,"fUST",-1000.0,0.00023879,2,"2025-05-01T22:52:35.005",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579047,1746139955029,"fUST",-150.0,0.000239,2,"2025-05-01T22:52:35.029",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579048,1746139955053,"fUST",-2782.35831274,0.00023981,2,"2025-05-01T22:52:35.053",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579049,1746139955077,"fUST",-20626.50700434,0.0002399,2,"2025-05-01T22:52:35.077",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579050,1746139955270,"fUST",160.0,0.00023,3,"2025-05-01T22:52:35.270",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579051,1746139956288,"fUST",160.0,0.00023,3,"2025-05-01T22:52:36.288",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579052,1746139957991,"fUST",160.0,0.00023,3,"2025-05-01T22:52:37.991",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579053,1746140000646,"fUST",-151.0,0.0001814,2,"2025-05-01T22:53:20.646",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579054,1746140038106,"fUST",-151.0,0.00018139,2,"2025-05-01T22:53:58.106",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579058,1746140042975,"fUST",-462.18022121,0.00018139,2,"2025-05-01T22:54:02.975",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579059,1746140055079,"fUST",-300.0,0.00018139,2,"2025-05-01T22:54:15.079",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579060,1746140062662,"fUST",-86.81977879,0.00018139,2,"2025-05-01T22:54:22.662",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579061,1746140062685,"fUST",-263.96280926,0.00018139,2,"2025-05-01T22:54:22.685",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579062,1746140064922,"fUST",250.0,0.0001804,2,"2025-05-01T22:54:24.922",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579063,1746140080708,"fUST",-36.03719074,0.00018139,2,"2025-05-01T22:54:40.708",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579064,1746140080733,"fUST",-198.8813985,0.0001814,2,"2025-05-01T22:54:40.733",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579067,1746140089300,"fUST",-153.31977512,0.0001814,2,"2025-05-01T22:54:49.300",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579068,1746140093724,"fUST",-543.9787775,0.0001814,2,"2025-05-01T22:54:53.724",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579072,1746140114709,"fUST",-175.6895645,0.00018139,2,"2025-05-01T22:55:14.709",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579073,1746140126393,"fUST",-124.3104355,0.00018139,2,"2025-05-01T22:55:26.393",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579074,1746140126423,"fUST",-51.379129,0.00018139,2,"2025-05-01T22:55:26.423",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579075,1746140126708,"fUST",193.09858075,0.00018039,2,"2025-05-01T22:55:26.708",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579076,1746140130550,"fUST",12108.2359606,0.00017692,2,"2025-05-01T22:55:30.550",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579077,1746140132361,"fUST",-161.16470176,0.00018139,2,"2025-05-01T22:55:32.361",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579078,1746140137826,"fUST",-87.45616924,0.00018139,2,"2025-05-01T22:55:37.826",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579079,1746140137850,"fUST",-162.54383076,0.00018139,2,"2025-05-01T22:55:37.850",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579080,1746140144501,"fUST",-137.45616924,0.00018139,2,"2025-05-01T22:55:44.501",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579081,1746140144527,"fUST",-37.68930166,0.00018139,2,"2025-05-01T22:55:44.527",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579082,1746140153399,"fUST",-262.31069834,0.00018139,2,"2025-05-01T22:55:53.399",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579083,1746140153429,"fUST",-7.18118726,0.00018139,2,"2025-05-01T22:55:53.429",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579084,1746140159185,"fUST",-167.65152424,0.00018139,2,"2025-05-01T22:55:59.185",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579085,1746140159974,"fUST",-167.65152424,0.00018139,2,"2025-05-01T22:55:59.974",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579086,1746140165333,"fUST",-193.95683452,0.00018139,2,"2025-05-01T22:56:05.333",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579087,1746140169686,"fUST",-162.92124098,0.00018138,2,"2025-05-01T22:56:09.686",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579088,1746140173884,"fUST",237.14797477,0.0001804,2,"2025-05-01T22:56:13.884",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579089,1746140176239,"fUST",-137.07875902,0.00018138,2,"2025-05-01T22:56:16.239",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579090,1746140176264,"fUST",-187.27907844,0.00018139,2,"2025-05-01T22:56:16.264",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579091,1746140183886,"fUST",-334.93802289,0.00018139,2,"2025-05-01T22:56:23.886",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579093,1746140470038,"fUST",1761.9422001,0.00017204,2,"2025-05-01T23:01:10.038",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579094,1746140508128,"fUST",1113.38097476,0.0001803,2,"2025-05-01T23:01:48.128",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579096,1746140665063,"fUST",427.8109829,0.00017136,2,"2025-05-01T23:04:25.063",0.00040515,33.82,0.9318433161862979,509929940.2383553]
[359579098,1746140995994,"fUST",8643.9799001,0.00017132,2,"2025-05-01T23:09:55.994",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579116,1746141032620,"fUST",-172.07465134,0.00018126,2,"2025-05-01T23:10:32.620",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579118,1746141032629,"fUST",-300.0,0.00018128,2,"2025-05-01T23:10:32.629",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579120,1746141032639,"fUST",-9.43034866,0.00018129,2,"2025-05-01T23:10:32.639",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579122,1746141032651,"fUST",-290.56965134,0.00018129,2,"2025-05-01T23:10:32.651",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579124,1746141032662,"fUST",-300.0,0.00018129,2,"2025-05-01T23:10:32.662",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579126,1746141032672,"fUST",-300.0,0.00018129,2,"2025-05-01T23:10:32.672",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579128,1746141032682,"fUST",-1200.0,0.00018129,2,"2025-05-01T23:10:32.682",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579130,1746141032692,"fUST",-500.0,0.0001813,2,"2025-05-01T23:10:32.692",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579132,1746141032701,"fUST",-500.0,0.0001813,2,"2025-05-01T23:10:32.701",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579134,1746141032711,"fUST",-500.0,0.0001813,2,"2025-05-01T23:10:32.711",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579136,1746141032721,"fUST",-500.0,0.0001813,2,"2025-05-01T23:10:32.721",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579138,1746141032730,"fUST",-625.82,0.0001813,3,"2025-05-01T23:10:32.730",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579140,1746141032741,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.741",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579142,1746141032751,"fUST",-466.1543874,0.00018131,2,"2025-05-01T23:10:32.751",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579144,1746141032761,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.761",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579147,1746141032771,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.771",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579149,1746141032780,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.780",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579151,1746141032790,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.790",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579153,1746141032799,"fUST",-245.36918048,0.00018131,2,"2025-05-01T23:10:32.799",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579155,1746141032809,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.809",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579158,1746141032818,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.818",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579160,1746141032827,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.827",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579162,1746141032841,"fUST",-473.11509261,0.00018131,2,"2025-05-01T23:10:32.841",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579164,1746141032851,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.851",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579166,1746141032861,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.861",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579168,1746141032871,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.871",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579171,1746141032880,"fUST",-617.11836616,0.00018131,2,"2025-05-01T23:10:32.880",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579173,1746141032890,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.890",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579175,1746141032900,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.900",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579176,1746141032909,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.909",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579177,1746141032919,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.919",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579178,1746141032928,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.928",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579179,1746141032937,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.937",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579180,1746141032947,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.947",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579181,1746141032957,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:32.957",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579182,1746141032968,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:32.968",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579183,1746141032979,"fUST",-516.81910635,0.00018132,2,"2025-05-01T23:10:32.979",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579184,1746141032990,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:32.990",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579185,1746141033001,"fUST",-611.77307926,0.00018132,2,"2025-05-01T23:10:33.001",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579186,1746141033011,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:33.011",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579187,1746141033021,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:33.021",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579188,1746141033031,"fUST",-233.82334259,0.00018132,2,"2025-05-01T23:10:33.031",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579189,1746141033042,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:33.042",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579190,1746141033052,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:33.052",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579191,1746141033062,"fUST",-500.0,0.00018132,2,"2025-05-01T23:10:33.062",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579192,1746141033072,"fUST",-50000.0,0.00018133,2,"2025-05-01T23:10:33.072",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579193,1746141033082,"fUST",-368952.82004888,0.0001814,2,"2025-05-01T23:10:33.082",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579194,1746141033091,"fUST",-2435.85446413,0.000183,2,"2025-05-01T23:10:33.091",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579195,1746141033101,"fUST",-178.858662,0.00019178,2,"2025-05-01T23:10:33.101",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579196,1746141033111,"fUST",-269.4918856,0.00019329,2,"2025-05-01T23:10:33.111",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579197,1746141033121,"fUST",-420.0,0.00019778,2,"2025-05-01T23:10:33.121",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579198,1746141033131,"fUST",-420.0,0.00019778,2,"2025-05-01T23:10:33.131",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579199,1746141033141,"fUST",-420.0,0.00019778,2,"2025-05-01T23:10:33.141",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579200,1746141033152,"fUST",-2435.85446409,0.00019863,2,"2025-05-01T23:10:33.152",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579201,1746141033163,"fUST",-1680.0,0.00019875,2,"2025-05-01T23:10:33.163",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579202,1746141033172,"fUST",-151.25846906,0.00020058,2,"2025-05-01T23:10:33.172",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579203,1746141033182,"fUST",-207.4,0.00020058,2,"2025-05-01T23:10:33.182",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579204,1746141033193,"fUST",-324.35783746,0.00020205,2,"2025-05-01T23:10:33.193",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579205,1746141033202,"fUST",-546.00455533,0.00020281,2,"2025-05-01T23:10:33.202",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579206,1746141033213,"fUST",-2435.85446409,0.00021426,2,"2025-05-01T23:10:33.213",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579207,1746141033223,"fUST",-335.16977814,0.00021427,2,"2025-05-01T23:10:33.223",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579208,1746141033233,"fUST",-587.0,0.00021577,2,"2025-05-01T23:10:33.233",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579209,1746141033243,"fUST",-301.0,0.00021577,2,"2025-05-01T23:10:33.243",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579210,1746141033253,"fUST",-194.0,0.00021577,2,"2025-05-01T23:10:33.253",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579211,1746141033263,"fUST",-608.0,0.0002179,2,"2025-05-01T23:10:33.263",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579212,1746141033272,"fUST",-500.0,0.00021918,2,"2025-05-01T23:10:33.272",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579213,1746141033282,"fUST",-559.35210516,0.00021918,2,"2025-05-01T23:10:33.282",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579214,1746141033291,"fUST",-500.0,0.00021918,2,"2025-05-01T23:10:33.291",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579215,1746141033300,"fUST",-160.0,0.0002209,2,"2025-05-01T23:10:33.300",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579216,1746141033310,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.310",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579217,1746141033319,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.319",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579218,1746141033329,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.329",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579219,1746141033338,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.338",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579220,1746141033348,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.348",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579221,1746141033358,"fUST",-6124.04235304,0.000229,8,"2025-05-01T23:10:33.358",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579222,1746141033368,"fUST",-2435.85446409,0.00022988,2,"2025-05-01T23:10:33.368",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579223,1746141033377,"fUST",-10000.0,0.00023134,2,"2025-05-01T23:10:33.377",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579224,1746141033387,"fUST",-500.0,0.00023149,2,"2025-05-01T23:10:33.387",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579225,1746141033397,"fUST",-199.582643,0.00023376,2,"2025-05-01T23:10:33.397",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579226,1746141033407,"fUST",-6124.04235304,0.00023452,9,"2025-05-01T23:10:33.407",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579227,1746141033418,"fUST",-823.0,0.0002354,2,"2025-05-01T23:10:33.418",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579228,1746141033427,"fUST",-184.486,0.00023626,4,"2025-05-01T23:10:33.427",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579229,1746141033438,"fUST",-403.0,0.00023669,2,"2025-05-01T23:10:33.438",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579230,1746141033448,"fUST",-403.0,0.00023669,2,"2025-05-01T23:10:33.448",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579231,1746141033458,"fUST",-178.858662,0.00023744,2,"2025-05-01T23:10:33.458",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579232,1746141033468,"fUST",-150.0,0.00024081,2,"2025-05-01T23:10:33.468",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579233,1746141033478,"fUST",-150.0,0.00024081,2,"2025-05-01T23:10:33.478",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579234,1746141033488,"fUST",-194.805,0.00024081,2,"2025-05-01T23:10:33.488",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579235,1746141033499,"fUST",-151.376,0.00024081,2,"2025-05-01T23:10:33.499",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579236,1746141033509,"fUST",-150.0,0.00024081,2,"2025-05-01T23:10:33.509",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579237,1746141033519,"fUST",-150.0,0.00024081,2,"2025-05-01T23:10:33.519",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579238,1746141033532,"fUST",-159.979,0.00024081,2,"2025-05-01T23:10:33.532",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579239,1746141033541,"fUST",-172.961,0.00024081,2,"2025-05-01T23:10:33.541",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579240,1746141033552,"fUST",-199.772457,0.00024081,7,"2025-05-01T23:10:33.552",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579241,1746141033563,"fUST",-199.772457,0.00024081,7,"2025-05-01T23:10:33.563",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579242,1746141033574,"fUST",-267.743844,0.00024192,2,"2025-05-01T23:10:33.574",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579243,1746141033585,"fUST",-151.0,0.000242,5,"2025-05-01T23:10:33.585",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579244,1746141033596,"fUST",-151.0,0.000242,8,"2025-05-01T23:10:33.596",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579245,1746141033607,"fUST",-4081.78706658,0.0002421,10,"2025-05-01T23:10:33.607",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579246,1746141033659,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:33.659",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579247,1746141033669,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:33.669",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579248,1746141033679,"fUST",-2042.25528646,0.0002421,10,"2025-05-01T23:10:33.679",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579249,1746141033689,"fUST",-500.0,0.00024368,2,"2025-05-01T23:10:33.689",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579250,1746141033699,"fUST",-5274.16159939,0.00024399,3,"2025-05-01T23:10:33.699",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579251,1746141033709,"fUST",-73095.45437049,0.000244,2,"2025-05-01T23:10:33.709",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579252,1746141034391,"fUST",-12887.01265757,0.000244,2,"2025-05-01T23:10:34.391",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579256,1746141038570,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.570",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579257,1746141038580,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.580",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579258,1746141038590,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.590",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579259,1746141038600,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.600",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579260,1746141038610,"fUST",-189.90447075,0.00018131,2,"2025-05-01T23:10:38.610",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579261,1746141038619,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.619",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579263,1746141038629,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.629",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579264,1746141038639,"fUST",-458.01605803,0.00018131,2,"2025-05-01T23:10:38.639",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579267,1746141038651,"fUST",-41.98394197,0.00018131,2,"2025-05-01T23:10:38.651",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579268,1746141038661,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.661",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579270,1746141038670,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.670",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579271,1746141038679,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.679",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579273,1746141038689,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.689",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579275,1746141038698,"fUST",-500.0,0.00018131,2,"2025-05-01T23:10:38.698",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579277,1746141038708,"fUST",-17431.12456058,0.000244,2,"2025-05-01T23:10:38.708",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579279,1746141038718,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.718",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579281,1746141038727,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.727",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579283,1746141038736,"fUST",-248.581676,0.000244,7,"2025-05-01T23:10:38.736",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579285,1746141038745,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.745",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579287,1746141038755,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.755",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579290,1746141038764,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.764",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579291,1746141038774,"fUST",-305.09528,0.000244,7,"2025-05-01T23:10:38.774",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579294,1746141038783,"fUST",-305.09528,0.000244,7,"2025-05-01T23:10:38.783",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579296,1746141038793,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.793",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579297,1746141038802,"fUST",-175.612867,0.000244,7,"2025-05-01T23:10:38.802",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579299,1746141038812,"fUST",-175.612867,0.000244,7,"2025-05-01T23:10:38.812",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579301,1746141038821,"fUST",-253.718316,0.000244,7,"2025-05-01T23:10:38.821",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579303,1746141038831,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.831",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579305,1746141038841,"fUST",-386.215635,0.000244,2,"2025-05-01T23:10:38.841",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579307,1746141038851,"fUST",-386.215635,0.000244,2,"2025-05-01T23:10:38.851",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579309,1746141038861,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.861",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579311,1746141038870,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.870",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579313,1746141038880,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.880",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579315,1746141038890,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.890",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579317,1746141038901,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.901",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579320,1746141038911,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.911",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579321,1746141038921,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.921",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579323,1746141038930,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.930",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579326,1746141038940,"fUST",-232.15399,0.000244,7,"2025-05-01T23:10:38.940",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579327,1746141038949,"fUST",-232.15399,0.000244,7,"2025-05-01T23:10:38.949",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579330,1746141038961,"fUST",-199.772457,0.000244,7,"2025-05-01T23:10:38.961",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579332,1746141038972,"fUST",-199.772457,0.000244,7,"2025-05-01T23:10:38.972",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579333,1746141038982,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.982",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579335,1746141038991,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:38.991",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579337,1746141039002,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.002",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579340,1746141039013,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.013",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579342,1746141039022,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.022",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579344,1746141039034,"fUST",-391.518007,0.000244,7,"2025-05-01T23:10:39.034",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579346,1746141039046,"fUST",-391.518007,0.000244,7,"2025-05-01T23:10:39.046",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579347,1746141039056,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.056",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579349,1746141039066,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.066",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579351,1746141039075,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.075",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579353,1746141039084,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.084",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579355,1746141039093,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.093",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579357,1746141039103,"fUST",-194.0981,0.000244,7,"2025-05-01T23:10:39.103",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579359,1746141039113,"fUST",-194.0981,0.000244,7,"2025-05-01T23:10:39.113",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579361,1746141039125,"fUST",-292.956154,0.000244,7,"2025-05-01T23:10:39.125",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579363,1746141039136,"fUST",-168.338232,0.000244,7,"2025-05-01T23:10:39.136",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579365,1746141039146,"fUST",-2760.603911,0.000244,2,"2025-05-01T23:10:39.146",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579367,1746141039156,"fUST",-2760.603911,0.000244,2,"2025-05-01T23:10:39.156",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579369,1746141039166,"fUST",-2760.603911,0.000244,2,"2025-05-01T23:10:39.166",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579371,1746141039175,"fUST",-2760.603911,0.000244,2,"2025-05-01T23:10:39.175",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579373,1746141039185,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.185",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579375,1746141039194,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.194",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579377,1746141039203,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.203",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579379,1746141039212,"fUST",-214.348706,0.000244,7,"2025-05-01T23:10:39.212",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579381,1746141039222,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.222",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579383,1746141039231,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.231",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579385,1746141039240,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.240",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579388,1746141039250,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.250",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579389,1746141039259,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.259",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579391,1746141039269,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.269",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579394,1746141039278,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.278",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579396,1746141039288,"fUST",-841.10298755,0.000244,7,"2025-05-01T23:10:39.288",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579397,1746141039297,"fUST",-249.878181,0.000244,7,"2025-05-01T23:10:39.297",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579400,1746141039307,"fUST",-12595.7684382,0.000244,7,"2025-05-01T23:10:39.307",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579402,1746141039317,"fUST",-249.878181,0.000244,7,"2025-05-01T23:10:39.317",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579404,1746141039326,"fUST",-295.580749,0.000244,7,"2025-05-01T23:10:39.326",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579406,1746141039336,"fUST",-295.580749,0.000244,7,"2025-05-01T23:10:39.336",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579407,1746141039345,"fUST",-821.083011,0.000244,7,"2025-05-01T23:10:39.345",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579410,1746141039355,"fUST",-821.083011,0.000244,7,"2025-05-01T23:10:39.355",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579412,1746141039364,"fUST",-295.580749,0.000244,7,"2025-05-01T23:10:39.364",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579414,1746141039374,"fUST",-295.580749,0.000244,7,"2025-05-01T23:10:39.374",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579416,1746141039384,"fUST",-283.407454,0.000244,7,"2025-05-01T23:10:39.384",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579417,1746141039393,"fUST",-821.083011,0.000244,7,"2025-05-01T23:10:39.393",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579419,1746141039403,"fUST",-283.407454,0.000244,7,"2025-05-01T23:10:39.403",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579420,1746141039413,"fUST",-821.083011,0.000244,7,"2025-05-01T23:10:39.413",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579421,1746141039422,"fUST",-283.407454,0.000244,7,"2025-05-01T23:10:39.422",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579423,1746141039432,"fUST",-283.407454,0.000244,7,"2025-05-01T23:10:39.432",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579425,1746141039442,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.442",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579427,1746141039451,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.451",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579429,1746141039461,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.461",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579430,1746141039471,"fUST",-156.936783,0.000244,7,"2025-05-01T23:10:39.471",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579431,1746141039480,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.480",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579432,1746141039491,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.491",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579433,1746141039500,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.500",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579434,1746141039509,"fUST",-159.661274,0.000244,7,"2025-05-01T23:10:39.509",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579435,1746141039519,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.519",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579436,1746141039529,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.529",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579437,1746141039539,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.539",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579438,1746141039548,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.548",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579439,1746141039558,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.558",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579440,1746141039567,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.567",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579441,1746141039577,"fUST",-421.4777418,0.000244,7,"2025-05-01T23:10:39.577",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579442,1746141039586,"fUST",-182.07995741,0.000244,7,"2025-05-01T23:10:39.586",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579443,1746141039596,"fUST",-160.0,0.000244,7,"2025-05-01T23:10:39.596",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579444,1746141039605,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.605",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579445,1746141039615,"fUST",-151.0,0.000244,7,"2025-05-01T23:10:39.615",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579446,1746141039625,"fUST",-28919.83999842,0.000244,2,"2025-05-01T23:10:39.625",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579447,1746141039635,"fUST",-2435.85446409,0.00024551,2,"2025-05-01T23:10:39.635",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579448,1746141039644,"fUST",-545.0,0.00024646,2,"2025-05-01T23:10:39.644",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579449,1746141039654,"fUST",-707.0,0.00024646,2,"2025-05-01T23:10:39.654",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579450,1746141039664,"fUST",-2245.0,0.00024646,2,"2025-05-01T23:10:39.664",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359579451,1746141039673,"fUST",-14819.81345204,0.00024649,2,"2025-05-01T23:10:39.673",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580093,1746141047127,"fUST",-19279.67008171,0.00024649,2,"2025-05-01T23:10:47.127",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580547,1746141072673,"fUST",370000.0,0.00018033,2,"2025-05-01T23:11:12.673",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580549,1746141409282,"fUST",-441.45723251,0.00018128,2,"2025-05-01T23:16:49.282",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580550,1746141409307,"fUST",-624.12426291,0.00018128,2,"2025-05-01T23:16:49.307",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580551,1746141409339,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.339",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580552,1746141409370,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.370",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580553,1746141409401,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.401",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580554,1746141409433,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.433",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580555,1746141409469,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.469",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580556,1746141409501,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.501",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580557,1746141409532,"fUST",-357.22449823,0.00018128,2,"2025-05-01T23:16:49.532",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580558,1746141409562,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.562",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580559,1746141409598,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.598",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580560,1746141409630,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.630",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580561,1746141409663,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.663",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580562,1746141409695,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.695",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580563,1746141409726,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.726",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580564,1746141409758,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.758",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580565,1746141409789,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.789",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580566,1746141409820,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.820",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580567,1746141409853,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.853",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580568,1746141409882,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.882",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580569,1746141409915,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.915",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580570,1746141409946,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.946",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580571,1746141409978,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:49.978",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580572,1746141410010,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.010",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580573,1746141410040,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.040",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580574,1746141410076,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.076",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580575,1746141410106,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.106",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580576,1746141410138,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.138",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580577,1746141410167,"fUST",-615.29362046,0.00018128,2,"2025-05-01T23:16:50.167",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580578,1746141410197,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.197",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580579,1746141410228,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.228",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580580,1746141410257,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.257",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580581,1746141410285,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.285",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580582,1746141410315,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.315",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580583,1746141410345,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.345",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580584,1746141410375,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.375",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580585,1746141410404,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.404",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580586,1746141410435,"fUST",-500.0,0.00018128,2,"2025-05-01T23:16:50.435",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580587,1746141410458,"fUST",-300.0,0.00018128,2,"2025-05-01T23:16:50.458",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580588,1746141410481,"fUST",-300.0,0.00018128,2,"2025-05-01T23:16:50.481",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580589,1746141410503,"fUST",-220.93177949,0.00018129,2,"2025-05-01T23:16:50.503",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580590,1746141410524,"fUST",-160.0,0.0001813,2,"2025-05-01T23:16:50.524",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580591,1746141410548,"fUST",-10294.6479964,0.0001813,2,"2025-05-01T23:16:50.548",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580592,1746141410570,"fUST",-420.0,0.00019777,2,"2025-05-01T23:16:50.570",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580593,1746141410593,"fUST",-587.0,0.00021576,2,"2025-05-01T23:16:50.593",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580594,1746141410619,"fUST",-4490.9643925,0.000229,8,"2025-05-01T23:16:50.619",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580595,1746141410645,"fUST",-4490.96439222,0.000229,8,"2025-05-01T23:16:50.645",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580596,1746141410672,"fUST",-4490.96439222,0.000229,8,"2025-05-01T23:16:50.672",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580597,1746141410698,"fUST",-4490.96439222,0.000229,8,"2025-05-01T23:16:50.698",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580598,1746141410724,"fUST",-4490.96439222,0.000229,8,"2025-05-01T23:16:50.724",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580599,1746141410750,"fUST",-4490.96439222,0.00023521,9,"2025-05-01T23:16:50.750",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580600,1746141410774,"fUST",-823.0,0.00023539,2,"2025-05-01T23:16:50.774",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580601,1746141410796,"fUST",-286.283637,0.00023649,2,"2025-05-01T23:16:50.796",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580602,1746141410819,"fUST",-3700.4551686,0.0002365,2,"2025-05-01T23:16:50.819",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580603,1746141410841,"fUST",-1000.0,0.00023657,5,"2025-05-01T23:16:50.841",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580606,1746141522075,"fUST",-265.00542295,0.00018128,2,"2025-05-01T23:18:42.075",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580607,1746141527103,"fUST",-151.01394286,0.00018128,2,"2025-05-01T23:18:47.103",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580608,1746141530915,"fUST",-83.98063419,0.00018128,2,"2025-05-01T23:18:50.915",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580609,1746141530947,"fUST",-216.01936581,0.00018128,2,"2025-05-01T23:18:50.947",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580611,1746141725617,"fUST",3597.34407454,0.00018028,2,"2025-05-01T23:22:05.617",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580633,1746142231961,"fUST",-286.185767,0.00023385,2,"2025-05-01T23:30:31.961",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580634,1746142231971,"fUST",-861.9914497,0.00023477,2,"2025-05-01T23:30:31.971",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580636,1746142231981,"fUST",-184.522174,0.00023478,2,"2025-05-01T23:30:31.981",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580638,1746142231991,"fUST",-300.0,0.0002433,2,"2025-05-01T23:30:31.991",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580639,1746142232000,"fUST",-1200.0,0.0002433,2,"2025-05-01T23:30:32.000",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580640,1746142232010,"fUST",-300.0,0.0002433,2,"2025-05-01T23:30:32.010",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580642,1746142232019,"fUST",-545.0,0.00024331,2,"2025-05-01T23:30:32.019",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580644,1746142232029,"fUST",-310.143,0.00024331,2,"2025-05-01T23:30:32.029",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580645,1746142232039,"fUST",-403.0,0.00024331,2,"2025-05-01T23:30:32.039",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580646,1746142232048,"fUST",-500.0,0.00024396,2,"2025-05-01T23:30:32.048",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580647,1746142232058,"fUST",-552.83438264,0.00024396,2,"2025-05-01T23:30:32.058",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580648,1746142232068,"fUST",-500.0,0.00024396,2,"2025-05-01T23:30:32.068",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580649,1746142232077,"fUST",-22906.19123591,0.00024397,2,"2025-05-01T23:30:32.077",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580650,1746142232087,"fUST",-274.585752,0.00024399,7,"2025-05-01T23:30:32.087",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580651,1746142232096,"fUST",-274.585752,0.00024399,7,"2025-05-01T23:30:32.096",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580652,1746142232106,"fUST",-151.0,0.000244,7,"2025-05-01T23:30:32.106",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580653,1746142232115,"fUST",-151.0,0.000244,7,"2025-05-01T23:30:32.115",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580654,1746142232126,"fUST",-274.585752,0.000244,7,"2025-05-01T23:30:32.126",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580657,1746142232135,"fUST",-274.585752,0.000244,7,"2025-05-01T23:30:32.135",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580659,1746142232144,"fUST",-274.585752,0.000244,7,"2025-05-01T23:30:32.144",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580661,1746142232153,"fUST",-274.585752,0.000244,7,"2025-05-01T23:30:32.153",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580663,1746142232163,"fUST",-558.7348858,0.00024502,2,"2025-05-01T23:30:32.163",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580666,1746142232173,"fUST",-691.62,0.00024541,3,"2025-05-01T23:30:32.173",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580668,1746142232182,"fUST",-345.81,0.00024541,3,"2025-05-01T23:30:32.182",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580670,1746142232192,"fUST",-172.9,0.00024541,3,"2025-05-01T23:30:32.192",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580672,1746142232202,"fUST",-500.0,0.0002455,2,"2025-05-01T23:30:32.202",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580674,1746142232211,"fUST",-413.67633981,0.0002455,2,"2025-05-01T23:30:32.211",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580676,1746142232220,"fUST",-500.0,0.0002455,2,"2025-05-01T23:30:32.220",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580677,1746142232230,"fUST",-500.0,0.0002455,2,"2025-05-01T23:30:32.230",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580678,1746142232239,"fUST",-361.77337444,0.0002455,2,"2025-05-01T23:30:32.239",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580680,1746142232248,"fUST",-500.0,0.0002455,2,"2025-05-01T23:30:32.248",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580682,1746142232258,"fUST",-628.24115548,0.0002455,2,"2025-05-01T23:30:32.258",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580685,1746142232267,"fUST",-500.0,0.0002455,2,"2025-05-01T23:30:32.267",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580687,1746142232276,"fUST",-591.54647361,0.0002455,2,"2025-05-01T23:30:32.276",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580690,1746142232285,"fUST",-25055.38084223,0.00024551,2,"2025-05-01T23:30:32.285",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580749,1746142246643,"fUST",-707.0,0.00023976,2,"2025-05-01T23:30:46.643",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580750,1746142246654,"fUST",-518.75,0.00024541,3,"2025-05-01T23:30:46.654",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580751,1746142246665,"fUST",-9242.79410518,0.00024551,2,"2025-05-01T23:30:46.665",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580756,1746142884391,"fUST",6000.0,0.000181,2,"2025-05-01T23:41:24.391",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580757,1746142902710,"fUST",3000.0,0.00025,30,"2025-05-01T23:41:42.710",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580833,1746143432383,"fUST",-300.0,0.00023089,2,"2025-05-01T23:50:32.383",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580836,1746143432392,"fUST",-1200.0,0.00023089,2,"2025-05-01T23:50:32.392",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580839,1746143432402,"fUST",-300.0,0.00023089,2,"2025-05-01T23:50:32.402",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580842,1746143432411,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.411",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580845,1746143432421,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.421",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580848,1746143432431,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.431",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580852,1746143432441,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.441",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580854,1746143432451,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.451",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580856,1746143432460,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.460",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580858,1746143432469,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.469",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580860,1746143432479,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.479",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580862,1746143432489,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.489",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580864,1746143432498,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.498",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580865,1746143432508,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.508",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580867,1746143432517,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.517",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580869,1746143432527,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.527",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580871,1746143432537,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.537",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580872,1746143432546,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.546",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580873,1746143432556,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.556",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580874,1746143432565,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.565",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580875,1746143432575,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.575",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580876,1746143432584,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.584",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580877,1746143432595,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.595",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580878,1746143432604,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.604",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580879,1746143432613,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.613",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580880,1746143432623,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.623",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580881,1746143432633,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.633",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580882,1746143432643,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.643",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580883,1746143432652,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.652",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580884,1746143432663,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.663",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580885,1746143432672,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.672",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580886,1746143432682,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.682",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580887,1746143432691,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.691",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580888,1746143432701,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.701",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580889,1746143432711,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.711",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580890,1746143432721,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.721",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580891,1746143432731,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.731",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580892,1746143432740,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.740",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580893,1746143432750,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.750",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580894,1746143432759,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.759",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580895,1746143432769,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.769",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580896,1746143432778,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.778",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580897,1746143432787,"fUST",-500.0,0.0002309,2,"2025-05-01T23:50:32.787",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580898,1746143432797,"fUST",-446.94604851,0.0002309,2,"2025-05-01T23:50:32.797",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580899,1746143432807,"fUST",-8212.5412588,0.00023091,2,"2025-05-01T23:50:32.807",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580900,1746143432817,"fUST",-500.0,0.00023094,2,"2025-05-01T23:50:32.817",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580901,1746143432827,"fUST",-500.0,0.00023094,2,"2025-05-01T23:50:32.827",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580902,1746143432837,"fUST",-253.24136211,0.00023094,2,"2025-05-01T23:50:32.837",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580903,1746143432846,"fUST",-500.0,0.00023094,2,"2025-05-01T23:50:32.846",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580904,1746143432856,"fUST",-264.08253153,0.00023094,2,"2025-05-01T23:50:32.856",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580905,1746143432865,"fUST",-289.76880884,0.00023094,2,"2025-05-01T23:50:32.865",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580906,1746143432874,"fUST",-500.0,0.00023094,2,"2025-05-01T23:50:32.874",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580907,1746143432885,"fUST",-339.57343787,0.00023094,2,"2025-05-01T23:50:32.885",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580908,1746143432897,"fUST",-24900.0,0.00023095,2,"2025-05-01T23:50:32.897",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580909,1746143432907,"fUST",-500.0,0.000231,2,"2025-05-01T23:50:32.907",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580910,1746143432916,"fUST",-157.10794172,0.000234,2,"2025-05-01T23:50:32.916",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580911,1746143432926,"fUST",-300.0,0.000234,2,"2025-05-01T23:50:32.926",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580912,1746143432935,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:32.935",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580913,1746143432945,"fUST",-568.03491784,0.000234,2,"2025-05-01T23:50:32.945",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580914,1746143432954,"fUST",-629.34070282,0.000234,2,"2025-05-01T23:50:32.954",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580915,1746143432964,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:32.964",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580916,1746143432973,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:32.973",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580917,1746143432983,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:32.983",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580918,1746143432992,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:32.992",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580919,1746143433002,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:33.002",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580920,1746143433012,"fUST",-500.0,0.000234,2,"2025-05-01T23:50:33.012",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580921,1746143433021,"fUST",-184.84404,0.00023408,2,"2025-05-01T23:50:33.021",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580922,1746143433031,"fUST",-3362.86128003,0.00023776,2,"2025-05-01T23:50:33.031",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580923,1746143433040,"fUST",-250.0,0.00023876,2,"2025-05-01T23:50:33.040",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580924,1746143433050,"fUST",-1288.7,0.00023965,3,"2025-05-01T23:50:33.050",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580925,1746143433060,"fUST",-644.35,0.00023965,3,"2025-05-01T23:50:33.060",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580926,1746143433070,"fUST",-3362.24264293,0.00023975,3,"2025-05-01T23:50:33.070",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580927,1746143433083,"fUST",-20261.15149269,0.00023975,3,"2025-05-01T23:50:33.083",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580928,1746143433092,"fUST",-5023.38298911,0.00023975,2,"2025-05-01T23:50:33.092",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580929,1746143433109,"fUST",-1100.0,0.00023975,2,"2025-05-01T23:50:33.109",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580930,1746143433185,"fUST",-3843.3876127,0.00023975,2,"2025-05-01T23:50:33.185",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359580931,1746143433197,"fUST",-41969.13878403,0.00023975,2,"2025-05-01T23:50:33.197",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359581402,1746143443401,"fUST",-413.09030773,0.00023975,2,"2025-05-01T23:50:43.401",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359581405,1746143443411,"fUST",-117.08796718,0.00023975,3,"2025-05-01T23:50:43.411",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582478,1746143454332,"fUST",150.0,0.00018,2,"2025-05-01T23:50:54.332",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582677,1746143535967,"fUST",200.0,0.00025,30,"2025-05-01T23:52:15.967",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582678,1746143536425,"fUST",200.0,0.00025,30,"2025-05-01T23:52:16.425",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582679,1746143537120,"fUST",200.0,0.00025,30,"2025-05-01T23:52:17.120",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582680,1746143537502,"fUST",200.0,0.00025,30,"2025-05-01T23:52:17.502",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582681,1746143538051,"fUST",202.0,0.00025,30,"2025-05-01T23:52:18.051",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582682,1746143669718,"fUST",150.0,0.00021,10,"2025-05-01T23:54:29.718",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582683,1746143817530,"fUST",150.0,0.00025,30,"2025-05-01T23:56:57.530",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582685,1746144099356,"fUST",200.0,0.00025,30,"2025-05-02T00:01:39.356",0.00040515,34.02,0.9316080166121083,509171807.7085307]
[359582688,1746144505982,"fUST",-300.0,0.00027,120,"2025-05-02T00:08:25.982",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582689,1746144506914,"fUST",-409.119544,0.00027397,120,"2025-05-02T00:08:26.914",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582692,1746144586847,"fUST",0.880456,0.00027397,120,"2025-05-02T00:09:46.847",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582725,1746144632287,"fUST",-251.554528,0.0002128,2,"2025-05-02T00:10:32.287",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582727,1746144632297,"fUST",-326.40848244,0.00021875,2,"2025-05-02T00:10:32.297",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582730,1746144632319,"fUST",-1645.82502305,0.00022093,2,"2025-05-02T00:10:32.319",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582732,1746144632329,"fUST",-300.0,0.0002219,2,"2025-05-02T00:10:32.329",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582734,1746144632340,"fUST",-309.50798866,0.0002219,2,"2025-05-02T00:10:32.340",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582736,1746144632350,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.350",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582739,1746144632360,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.360",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582741,1746144632370,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.370",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582743,1746144632383,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.383",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582745,1746144632392,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.392",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582747,1746144632402,"fUST",-324.28163738,0.0002219,2,"2025-05-02T00:10:32.402",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582749,1746144632412,"fUST",-47426.42892961,0.00022192,2,"2025-05-02T00:10:32.412",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582751,1746144632422,"fUST",-534.85777207,0.00022197,2,"2025-05-02T00:10:32.422",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582753,1746144632432,"fUST",-552.83816618,0.00022197,2,"2025-05-02T00:10:32.432",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582755,1746144632442,"fUST",-177.26895348,0.00022197,2,"2025-05-02T00:10:32.442",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582757,1746144632452,"fUST",-500.0,0.00022197,2,"2025-05-02T00:10:32.452",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582759,1746144632462,"fUST",-437.70140651,0.00022197,2,"2025-05-02T00:10:32.462",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582761,1746144632472,"fUST",-1776.68312928,0.00022198,2,"2025-05-02T00:10:32.472",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582763,1746144632508,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.508",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582764,1746144632518,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:32.518",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582765,1746144632527,"fUST",-12531.41868015,0.00022198,2,"2025-05-02T00:10:32.527",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582772,1746144638223,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.223",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582773,1746144638233,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.233",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582774,1746144638244,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.244",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582775,1746144638254,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.254",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582776,1746144638264,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.264",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582777,1746144638275,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.275",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582778,1746144638284,"fUST",-471.39362602,0.0002219,2,"2025-05-02T00:10:38.284",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582780,1746144638296,"fUST",-28.60637398,0.0002219,2,"2025-05-02T00:10:38.296",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582782,1746144638306,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.306",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582784,1746144638317,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.317",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582786,1746144638326,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.326",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582788,1746144638336,"fUST",-371.39362602,0.0002219,2,"2025-05-02T00:10:38.336",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582791,1746144638348,"fUST",-128.60637398,0.0002219,2,"2025-05-02T00:10:38.348",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582793,1746144638357,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.357",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582794,1746144638367,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.367",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582795,1746144638377,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.377",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582796,1746144638389,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.389",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582797,1746144638398,"fUST",-409.16440253,0.0002219,2,"2025-05-02T00:10:38.398",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582798,1746144638413,"fUST",-90.83559747,0.0002219,2,"2025-05-02T00:10:38.413",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582799,1746144638423,"fUST",-590.79514726,0.0002219,2,"2025-05-02T00:10:38.423",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582800,1746144638434,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.434",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582801,1746144638444,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.444",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582802,1746144638454,"fUST",-500.0,0.0002219,2,"2025-05-02T00:10:38.454",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582803,1746144638464,"fUST",-308.16774516,0.0002219,2,"2025-05-02T00:10:38.464",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582887,1746144684748,"fUST",400.0,0.00025,30,"2025-05-02T00:11:24.748",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582889,1746144951541,"fUST",1000.0,0.00025,30,"2025-05-02T00:15:51.541",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582890,1746144983104,"fUST",-193.09858075,0.00019998,2,"2025-05-02T00:16:23.104",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582891,1746144983128,"fUST",-2806.90141925,0.0002,2,"2025-05-02T00:16:23.128",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582895,1746145240681,"fUST",-750.0,0.000199,2,"2025-05-02T00:20:40.681",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582896,1746145306808,"fUST",-242.0,0.000199,2,"2025-05-02T00:21:46.808",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582897,1746145306830,"fUST",-4.09858075,0.0002,2,"2025-05-02T00:21:46.830",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582898,1746145306850,"fUST",-160.0,0.00020097,2,"2025-05-02T00:21:46.850",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582915,1746145803367,"fUST",307.68948832,0.00018,2,"2025-05-02T00:30:03.367",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582939,1746145832457,"fUST",-171.528769,0.00020529,2,"2025-05-02T00:30:32.457",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582942,1746145832468,"fUST",-2100.44253095,0.00021,2,"2025-05-02T00:30:32.468",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582944,1746145832478,"fUST",-251.554529,0.00021182,2,"2025-05-02T00:30:32.478",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582945,1746145832488,"fUST",-160.0,0.00021428,2,"2025-05-02T00:30:32.488",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582946,1746145832498,"fUST",-300.0,0.00021434,2,"2025-05-02T00:30:32.498",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582948,1746145832507,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.507",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582949,1746145832518,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.518",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582950,1746145832528,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.528",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582951,1746145832538,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.538",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582952,1746145832547,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.547",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582953,1746145832557,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.557",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582955,1746145832567,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.567",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582956,1746145832576,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.576",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582957,1746145832586,"fUST",-328.22240994,0.00021435,2,"2025-05-02T00:30:32.586",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582958,1746145832674,"fUST",-171.77759006,0.00021435,2,"2025-05-02T00:30:32.674",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582959,1746145832685,"fUST",-390.87790965,0.00021435,2,"2025-05-02T00:30:32.685",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582960,1746145832694,"fUST",-20.32137469,0.00021435,2,"2025-05-02T00:30:32.694",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582961,1746145832707,"fUST",-479.67862531,0.00021435,2,"2025-05-02T00:30:32.707",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582962,1746145832717,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.717",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582964,1746145832727,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.727",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582965,1746145832737,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.737",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582966,1746145832751,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.751",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582967,1746145832761,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.761",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582968,1746145832771,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.771",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582969,1746145832781,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.781",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582970,1746145832791,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.791",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582971,1746145832802,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.802",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582972,1746145832811,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.811",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582973,1746145832822,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.822",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582974,1746145832831,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.831",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582975,1746145832841,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.841",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582976,1746145832851,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.851",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582977,1746145832862,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.862",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582978,1746145832874,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.874",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582979,1746145832884,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.884",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582980,1746145832893,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.893",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582981,1746145832903,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.903",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582982,1746145832913,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.913",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582983,1746145832923,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.923",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582984,1746145832933,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.933",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582985,1746145832944,"fUST",-500.0,0.00021435,2,"2025-05-02T00:30:32.944",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582986,1746145832958,"fUST",-250.0,0.00021435,2,"2025-05-02T00:30:32.958",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582987,1746145832968,"fUST",-22036.4311643,0.00021441,2,"2025-05-02T00:30:32.968",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582988,1746145832979,"fUST",-1631.21595529,0.00021704,2,"2025-05-02T00:30:32.979",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582989,1746145832989,"fUST",-152.0,0.00021768,2,"2025-05-02T00:30:32.989",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582990,1746145832999,"fUST",-314.64889956,0.0002189,2,"2025-05-02T00:30:32.999",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582991,1746145833009,"fUST",-314.64889956,0.00021932,2,"2025-05-02T00:30:33.009",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582992,1746145833019,"fUST",-160.0,0.0002204,2,"2025-05-02T00:30:33.019",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582993,1746145833030,"fUST",-3319.8751357,0.00022076,2,"2025-05-02T00:30:33.030",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582994,1746145833041,"fUST",-500.0,0.00022563,2,"2025-05-02T00:30:33.041",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582995,1746145833052,"fUST",-189.3412209,0.000229,2,"2025-05-02T00:30:33.052",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582996,1746145833063,"fUST",-5456.5214983,0.000229,8,"2025-05-02T00:30:33.063",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582997,1746145833074,"fUST",-2306.2867454,0.00023,2,"2025-05-02T00:30:33.074",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582998,1746145833084,"fUST",-545.0,0.00023029,2,"2025-05-02T00:30:33.084",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359582999,1746145833095,"fUST",-403.0,0.00023029,2,"2025-05-02T00:30:33.095",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583000,1746145833106,"fUST",-403.0,0.00023029,2,"2025-05-02T00:30:33.106",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583001,1746145833118,"fUST",-420.0,0.00023305,2,"2025-05-02T00:30:33.118",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583002,1746145833129,"fUST",-160.0,0.00023316,3,"2025-05-02T00:30:33.129",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583003,1746145833141,"fUST",-160.0,0.00023363,4,"2025-05-02T00:30:33.141",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583004,1746145833152,"fUST",-1137.7776405,0.000234,2,"2025-05-02T00:30:33.152",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583005,1746145833164,"fUST",-160.0,0.0002341,5,"2025-05-02T00:30:33.164",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583006,1746145833175,"fUST",-160.0,0.00023458,6,"2025-05-02T00:30:33.175",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583007,1746145833187,"fUST",-160.0,0.00023505,7,"2025-05-02T00:30:33.187",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583008,1746145833204,"fUST",-5456.52149803,0.00023521,9,"2025-05-02T00:30:33.204",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583009,1746145833221,"fUST",-160.0,0.00023552,8,"2025-05-02T00:30:33.221",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583010,1746145833232,"fUST",-160.0,0.00023599,9,"2025-05-02T00:30:33.232",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583011,1746145833244,"fUST",-161.17784274,0.00023599,5,"2025-05-02T00:30:33.244",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583012,1746145833255,"fUST",-670.52751866,0.00023672,2,"2025-05-02T00:30:33.255",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583013,1746145833265,"fUST",-500.0,0.0002375,2,"2025-05-02T00:30:33.265",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583014,1746145833276,"fUST",-1631.21595523,0.00023755,2,"2025-05-02T00:30:33.276",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583015,1746145833286,"fUST",-1571.89,0.00023762,3,"2025-05-02T00:30:33.286",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583016,1746145833298,"fUST",-374.40044045,0.00023769,2,"2025-05-02T00:30:33.298",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583017,1746145833309,"fUST",-386.98671633,0.00023769,2,"2025-05-02T00:30:33.309",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583018,1746145833321,"fUST",-500.0,0.00023769,2,"2025-05-02T00:30:33.321",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583019,1746145833335,"fUST",-156.39098455,0.00023769,2,"2025-05-02T00:30:33.335",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583020,1746145833345,"fUST",-14448.7778675,0.0002377,3,"2025-05-02T00:30:33.345",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583021,1746145833356,"fUST",-28337.20444536,0.00023771,2,"2025-05-02T00:30:33.356",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583022,1746145833383,"fUST",-648.29137871,0.00023771,2,"2025-05-02T00:30:33.383",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583023,1746145833395,"fUST",-273.44970584,0.00023771,2,"2025-05-02T00:30:33.395",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583029,1746145838198,"fUST",-2245.0,0.00023029,2,"2025-05-02T00:30:38.198",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583030,1746145838208,"fUST",-785.95,0.00023763,3,"2025-05-02T00:30:38.208",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583031,1746145838217,"fUST",-421.6143928,0.00023771,2,"2025-05-02T00:30:38.217",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583067,1746145841937,"fUST",-0.01767462,0.00023771,2,"2025-05-02T00:30:41.937",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583085,1746145843425,"fUST",-461.48744862,0.00023029,2,"2025-05-02T00:30:43.425",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583086,1746145843483,"fUST",-245.51255138,0.00023029,2,"2025-05-02T00:30:43.483",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583087,1746145843496,"fUST",-33739.42729644,0.00023771,2,"2025-05-02T00:30:43.496",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583088,1746145843507,"fUST",-160.0,0.00023771,3,"2025-05-02T00:30:43.507",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583089,1746145843517,"fUST",-8583.19388178,0.00023771,3,"2025-05-02T00:30:43.517",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583094,1746145846484,"fUST",-4012.57455642,0.00023771,3,"2025-05-02T00:30:46.484",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583095,1746145846494,"fUST",-841.10298755,0.00023772,3,"2025-05-02T00:30:46.494",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583096,1746145846504,"fUST",-160.0,0.00023772,3,"2025-05-02T00:30:46.504",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583097,1746145846513,"fUST",-160.0,0.00023772,3,"2025-05-02T00:30:46.513",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583098,1746145846523,"fUST",-160.0,0.00023772,3,"2025-05-02T00:30:46.523",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583099,1746145846532,"fUST",-160.0,0.00023772,3,"2025-05-02T00:30:46.532",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583100,1746145846542,"fUST",-160.0,0.00023772,3,"2025-05-02T00:30:46.542",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583101,1746145846552,"fUST",-421.4777418,0.00023772,3,"2025-05-02T00:30:46.552",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583102,1746145846561,"fUST",-182.07995741,0.00023772,3,"2025-05-02T00:30:46.561",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583103,1746145846571,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.571",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583104,1746145846581,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.581",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583105,1746145846591,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.591",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583106,1746145846601,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.601",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583107,1746145846610,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.610",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583108,1746145846619,"fUST",-2223.583128,0.00023772,2,"2025-05-02T00:30:46.619",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583109,1746145846629,"fUST",-2223.583128,0.00023772,2,"2025-05-02T00:30:46.629",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583110,1746145846638,"fUST",-2223.583128,0.00023772,2,"2025-05-02T00:30:46.638",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583111,1746145846647,"fUST",-2223.583128,0.00023772,2,"2025-05-02T00:30:46.647",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583112,1746145846657,"fUST",-352.366206,0.00023772,7,"2025-05-02T00:30:46.657",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583113,1746145846666,"fUST",-352.366206,0.00023772,7,"2025-05-02T00:30:46.666",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583114,1746145846676,"fUST",-352.366206,0.00023772,7,"2025-05-02T00:30:46.676",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583115,1746145846686,"fUST",-352.366206,0.00023772,7,"2025-05-02T00:30:46.686",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583116,1746145846695,"fUST",-192.210027,0.00023772,7,"2025-05-02T00:30:46.695",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583117,1746145846705,"fUST",-192.210027,0.00023772,7,"2025-05-02T00:30:46.705",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583118,1746145846717,"fUST",-192.210027,0.00023772,7,"2025-05-02T00:30:46.717",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583119,1746145846726,"fUST",-192.210027,0.00023772,7,"2025-05-02T00:30:46.726",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583120,1746145846736,"fUST",-159.913763,0.00023772,7,"2025-05-02T00:30:46.736",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583121,1746145846746,"fUST",-159.913763,0.00023772,7,"2025-05-02T00:30:46.746",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583122,1746145846755,"fUST",-159.913763,0.00023772,7,"2025-05-02T00:30:46.755",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583123,1746145846765,"fUST",-159.913763,0.00023772,7,"2025-05-02T00:30:46.765",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583124,1746145846775,"fUST",-224.890363,0.00023772,7,"2025-05-02T00:30:46.775",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583125,1746145846785,"fUST",-224.890363,0.00023772,7,"2025-05-02T00:30:46.785",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583126,1746145846795,"fUST",-158.05158,0.00023772,7,"2025-05-02T00:30:46.795",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583127,1746145846805,"fUST",-158.05158,0.00023772,7,"2025-05-02T00:30:46.805",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583128,1746145846815,"fUST",-158.05158,0.00023772,7,"2025-05-02T00:30:46.815",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583129,1746145846825,"fUST",-158.05158,0.00023772,7,"2025-05-02T00:30:46.825",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583130,1746145846834,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.834",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583131,1746145846844,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.844",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583132,1746145846853,"fUST",-236.464599,0.00023772,7,"2025-05-02T00:30:46.853",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583133,1746145846862,"fUST",-236.464599,0.00023772,7,"2025-05-02T00:30:46.862",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583134,1746145846872,"fUST",-236.464599,0.00023772,7,"2025-05-02T00:30:46.872",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583135,1746145846881,"fUST",-236.464599,0.00023772,7,"2025-05-02T00:30:46.881",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583136,1746145846890,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.890",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583137,1746145846900,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.900",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583138,1746145846909,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.909",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583139,1746145846918,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.918",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583140,1746145846927,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.927",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583141,1746145846937,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.937",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583142,1746145846947,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.947",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583143,1746145846961,"fUST",-151.0,0.00023772,7,"2025-05-02T00:30:46.961",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583144,1746145846971,"fUST",-226.725964,0.00023772,7,"2025-05-02T00:30:46.971",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583145,1746145846981,"fUST",-226.725964,0.00023772,7,"2025-05-02T00:30:46.981",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583146,1746145846991,"fUST",-226.725964,0.00023772,7,"2025-05-02T00:30:46.991",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583147,1746145847000,"fUST",-226.725964,0.00023772,7,"2025-05-02T00:30:47.000",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583148,1746145847009,"fUST",-3119.70253112,0.00023773,2,"2025-05-02T00:30:47.009",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583149,1746146513140,"fUST",3000.0,0.00025,30,"2025-05-02T00:41:53.140",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583170,1746147032448,"fUST",-290.829,0.00021572,2,"2025-05-02T00:50:32.448",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583189,1746147032982,"fUST",-131.07141544,0.00021572,2,"2025-05-02T00:50:32.982",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583190,1746147032992,"fUST",-174.137678,0.00021849,2,"2025-05-02T00:50:32.992",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583191,1746147033001,"fUST",-300.0,0.00022742,2,"2025-05-02T00:50:33.001",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583192,1746147033010,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.010",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583193,1746147033019,"fUST",-539.44072336,0.00022742,2,"2025-05-02T00:50:33.019",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583194,1746147033028,"fUST",-633.64376856,0.00022742,2,"2025-05-02T00:50:33.028",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583195,1746147033038,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.038",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583196,1746147033047,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.047",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583197,1746147033057,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.057",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583198,1746147033066,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.066",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583199,1746147033076,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.076",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583200,1746147033086,"fUST",-460.33259707,0.00022742,2,"2025-05-02T00:50:33.086",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583201,1746147033095,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.095",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583202,1746147033105,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.105",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583203,1746147033115,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.115",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583204,1746147033125,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.125",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583205,1746147033135,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.135",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583206,1746147033143,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.143",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583207,1746147033153,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.153",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583208,1746147033162,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.162",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583209,1746147033171,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.171",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583210,1746147033180,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.180",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583211,1746147033189,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.189",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583212,1746147033198,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.198",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583213,1746147033208,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.208",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583214,1746147033217,"fUST",-23101.29301019,0.0002275,2,"2025-05-02T00:50:33.217",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583215,1746147033229,"fUST",-1798.70698981,0.0002275,2,"2025-05-02T00:50:33.229",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583216,1746147033238,"fUST",-1223.41196644,0.000228,2,"2025-05-02T00:50:33.238",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583217,1746147033248,"fUST",-150.0,0.000229,2,"2025-05-02T00:50:33.248",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583218,1746147033261,"fUST",-302.72132018,0.00023,2,"2025-05-02T00:50:33.261",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583219,1746147033271,"fUST",-2271.59126983,0.00023008,2,"2025-05-02T00:50:33.271",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583220,1746147033280,"fUST",-362.0172928,0.00023562,2,"2025-05-02T00:50:33.280",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583221,1746147033289,"fUST",-362.0172928,0.00023562,2,"2025-05-02T00:50:33.289",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583222,1746147033298,"fUST",-596.82446266,0.00023572,2,"2025-05-02T00:50:33.298",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583223,1746147033307,"fUST",-545.0,0.00023606,2,"2025-05-02T00:50:33.307",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583224,1746147033316,"fUST",-707.0,0.00023606,2,"2025-05-02T00:50:33.316",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583225,1746147033325,"fUST",-1867.74916524,0.00023606,2,"2025-05-02T00:50:33.325",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583226,1746147033389,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:33.389",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583227,1746147033401,"fUST",-542.43925604,0.00022742,2,"2025-05-02T00:50:33.401",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583228,1746147033411,"fUST",-377.25083476,0.00023606,2,"2025-05-02T00:50:33.411",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583229,1746147033421,"fUST",-150.0,0.00023606,2,"2025-05-02T00:50:33.421",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583230,1746147033431,"fUST",-403.0,0.00023606,2,"2025-05-02T00:50:33.431",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583231,1746147033442,"fUST",-150.0,0.00023606,2,"2025-05-02T00:50:33.442",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583232,1746147033452,"fUST",-11360.56737352,0.00023649,2,"2025-05-02T00:50:33.452",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583233,1746147033462,"fUST",-250.0,0.00023663,2,"2025-05-02T00:50:33.462",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583234,1746147033473,"fUST",-232.62027977,0.00023669,2,"2025-05-02T00:50:33.473",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583235,1746147033483,"fUST",-262.08030831,0.00023669,2,"2025-05-02T00:50:33.483",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583236,1746147033493,"fUST",-500.0,0.00023669,2,"2025-05-02T00:50:33.493",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583237,1746147033503,"fUST",-533.57659113,0.00023669,2,"2025-05-02T00:50:33.503",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583238,1746147033512,"fUST",-270.89070143,0.00023669,2,"2025-05-02T00:50:33.512",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583239,1746147033523,"fUST",-162.83419583,0.00023669,2,"2025-05-02T00:50:33.523",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583240,1746147033532,"fUST",-34541.0983526,0.0002367,2,"2025-05-02T00:50:33.532",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583241,1746147033545,"fUST",-960.70052036,0.0002367,2,"2025-05-02T00:50:33.545",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583256,1746147038465,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:38.465",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583257,1746147038475,"fUST",-500.0,0.00022742,2,"2025-05-02T00:50:38.475",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583258,1746147038484,"fUST",-150.0,0.00023606,2,"2025-05-02T00:50:38.484",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583259,1746147038493,"fUST",-596.82446264,0.00023654,2,"2025-05-02T00:50:38.493",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583260,1746147038503,"fUST",-487.20910797,0.00023662,3,"2025-05-02T00:50:38.503",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583261,1746147038515,"fUST",-691.71089203,0.00023662,3,"2025-05-02T00:50:38.515",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583262,1746147038524,"fUST",-8338.70373704,0.0002367,2,"2025-05-02T00:50:38.524",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583317,1746147043628,"fUST",-150.0,0.00023606,2,"2025-05-02T00:50:43.628",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583318,1746147043638,"fUST",-154.08987154,0.0002367,2,"2025-05-02T00:50:43.638",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583331,1746147388534,"fUST",10000.0,0.00025,30,"2025-05-02T00:56:28.534",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583338,1746147707545,"fUST",-150.0,0.0002157,2,"2025-05-02T01:01:47.545",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583339,1746147707575,"fUST",-1820.8606175,0.00022384,2,"2025-05-02T01:01:47.575",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583340,1746147707598,"fUST",-300.0,0.0002261,2,"2025-05-02T01:01:47.598",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583341,1746147707622,"fUST",-162.25917745,0.00022611,2,"2025-05-02T01:01:47.622",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583342,1746147707650,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.650",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583343,1746147707676,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.676",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583344,1746147707702,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.702",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583345,1746147707727,"fUST",-477.07907212,0.00022611,2,"2025-05-02T01:01:47.727",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583346,1746147707751,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.751",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583347,1746147707776,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.776",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583348,1746147707803,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.803",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583349,1746147707829,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.829",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583350,1746147707855,"fUST",-500.0,0.00022611,2,"2025-05-02T01:01:47.855",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583351,1746147707879,"fUST",-3332.59113293,0.00022612,2,"2025-05-02T01:01:47.879",0.00040515,33.99,0.9313580222417364,510168204.4260989]
[359583361,1746147937738,"fUST",-2500.0,0.0002,2,"2025-05-02T01:05:37.738",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583363,1746148008178,"fUST",-306.90141925,0.0002,2,"2025-05-02T01:06:48.178",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583396,1746148232678,"fUST",-176.224806,0.00022316,2,"2025-05-02T01:10:32.678",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583398,1746148232689,"fUST",-531.255194,0.00022511,2,"2025-05-02T01:10:32.689",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583401,1746148232703,"fUST",-218.744806,0.00022511,2,"2025-05-02T01:10:32.703",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583403,1746148232713,"fUST",-300.0,0.0002261,2,"2025-05-02T01:10:32.713",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583405,1746148232722,"fUST",-497.45323023,0.00022611,2,"2025-05-02T01:10:32.722",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583407,1746148232731,"fUST",-500.0,0.00022611,2,"2025-05-02T01:10:32.731",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583409,1746148232743,"fUST",-500.0,0.00022611,2,"2025-05-02T01:10:32.743",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583411,1746148232753,"fUST",-500.0,0.00022611,2,"2025-05-02T01:10:32.753",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583413,1746148232762,"fUST",-500.0,0.00022611,2,"2025-05-02T01:10:32.762",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583415,1746148232772,"fUST",-81.75589627,0.00022611,2,"2025-05-02T01:10:32.772",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583419,1746148232822,"fUST",-168.24410373,0.00022611,2,"2025-05-02T01:10:32.822",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583420,1746148232831,"fUST",-500.0,0.00022611,2,"2025-05-02T01:10:32.831",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583422,1746148232840,"fUST",-12175.88404448,0.00022612,2,"2025-05-02T01:10:32.840",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583459,1746148247064,"fUST",-6519.44735079,0.00022612,2,"2025-05-02T01:10:47.064",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583460,1746148247074,"fUST",-245.72976436,0.00022642,2,"2025-05-02T01:10:47.074",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583461,1746148247083,"fUST",-1335.16689424,0.00023,2,"2025-05-02T01:10:47.083",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583463,1746148247227,"fUST",-0.00410518,0.00023,2,"2025-05-02T01:10:47.227",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583465,1746148466507,"fUST",108574.73100194,0.00024,30,"2025-05-02T01:14:26.507",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583466,1746148484812,"fUST",102467.55358765,0.00025,30,"2025-05-02T01:14:44.812",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583467,1746148490582,"fUST",448.99,0.00020869,30,"2025-05-02T01:14:50.582",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583470,1746148908604,"fUST",-4581.0,0.0002066,2,"2025-05-02T01:21:48.604",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583471,1746148983092,"fUST",652.13,0.00025,30,"2025-05-02T01:23:03.092",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583473,1746149097167,"fUST",5000.0,0.00021,10,"2025-05-02T01:24:57.167",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583474,1746149113586,"fUST",5000.0,0.00021,10,"2025-05-02T01:25:13.586",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583475,1746149164649,"fUST",-1000.0,0.00020239,2,"2025-05-02T01:26:04.649",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583493,1746149431827,"fUST",-250.0,0.00019797,2,"2025-05-02T01:30:31.827",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583494,1746149431837,"fUST",-231.84569023,0.00020037,2,"2025-05-02T01:30:31.837",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583501,1746149431954,"fUST",-4768.15430977,0.00020037,2,"2025-05-02T01:30:31.954",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583502,1746149431964,"fUST",-242.0,0.00020869,2,"2025-05-02T01:30:31.964",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583504,1746149431972,"fUST",-181.414571,0.00021625,2,"2025-05-02T01:30:31.972",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583506,1746149431981,"fUST",-514.67,0.00022,2,"2025-05-02T01:30:31.981",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583507,1746149431990,"fUST",-500.0,0.00022,3,"2025-05-02T01:30:31.990",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583508,1746149432001,"fUST",-500.0,0.00022,2,"2025-05-02T01:30:32.001",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583509,1746149432011,"fUST",-500.0,0.00022,2,"2025-05-02T01:30:32.011",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583510,1746149432020,"fUST",-500.0,0.00022,2,"2025-05-02T01:30:32.020",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583511,1746149432029,"fUST",-22452.11197478,0.00022293,2,"2025-05-02T01:30:32.029",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583517,1746149437879,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.879",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583518,1746149437888,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.888",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583519,1746149437898,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.898",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583520,1746149437907,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.907",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583521,1746149437916,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.916",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583522,1746149437925,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.925",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583523,1746149437934,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.934",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583524,1746149437944,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.944",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583525,1746149437953,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.953",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583526,1746149437963,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.963",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583527,1746149437972,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.972",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583528,1746149437982,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.982",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583529,1746149437991,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:37.991",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583530,1746149438001,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.001",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583531,1746149438011,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.011",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583532,1746149438020,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.020",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583533,1746149438029,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.029",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583534,1746149438040,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.040",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583535,1746149438050,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.050",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583536,1746149438059,"fUST",-84.91585593,0.00022292,2,"2025-05-02T01:30:38.059",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583537,1746149438079,"fUST",-415.08414407,0.00022292,2,"2025-05-02T01:30:38.079",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583538,1746149438089,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:38.089",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583539,1746149438098,"fUST",-272.1369109,0.00022292,2,"2025-05-02T01:30:38.098",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583577,1746149443194,"fUST",-227.8630891,0.00022292,2,"2025-05-02T01:30:43.194",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583578,1746149443206,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:43.206",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583579,1746149443215,"fUST",-230.15600762,0.00022292,2,"2025-05-02T01:30:43.215",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583582,1746149443227,"fUST",-269.84399238,0.00022292,2,"2025-05-02T01:30:43.227",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583583,1746149443237,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:43.237",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583584,1746149443247,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:43.247",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583585,1746149443258,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:43.258",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583586,1746149443268,"fUST",-208.09836917,0.00022292,2,"2025-05-02T01:30:43.268",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583599,1746149446066,"fUST",-291.90163083,0.00022292,2,"2025-05-02T01:30:46.066",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583600,1746149446076,"fUST",-500.0,0.00022292,2,"2025-05-02T01:30:46.076",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583601,1746149446084,"fUST",-155.76836917,0.00022292,2,"2025-05-02T01:30:46.084",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583602,1746149446095,"fUST",-349.54640654,0.00022292,2,"2025-05-02T01:30:46.095",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583603,1746149446104,"fUST",-454.07926113,0.00022293,2,"2025-05-02T01:30:46.104",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583604,1746149446113,"fUST",-2332.1961619,0.00022393,2,"2025-05-02T01:30:46.113",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583606,1746149446123,"fUST",-4559.5013088,0.00022412,2,"2025-05-02T01:30:46.123",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583609,1746149446132,"fUST",-370.0285966,0.00022541,2,"2025-05-02T01:30:46.132",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583611,1746149446141,"fUST",-215.65861379,0.00022542,2,"2025-05-02T01:30:46.141",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583612,1746149446150,"fUST",-510.9201579,0.00022599,2,"2025-05-02T01:30:46.150",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583613,1746149446159,"fUST",-500.0,0.00022599,2,"2025-05-02T01:30:46.159",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583614,1746149446168,"fUST",-528.09583765,0.00022599,2,"2025-05-02T01:30:46.168",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583615,1746149446178,"fUST",-223.50361379,0.00022599,2,"2025-05-02T01:30:46.178",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583616,1746149446187,"fUST",-608.2552947,0.000226,2,"2025-05-02T01:30:46.187",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583617,1746149446202,"fUST",-1574.11479557,0.000226,7,"2025-05-02T01:30:46.202",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583618,1746149476396,"fUST",200.8145146,0.00025,30,"2025-05-02T01:31:16.396",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583619,1746149574025,"fUST",2055.7644686,0.00025,30,"2025-05-02T01:32:54.025",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583621,1746149688884,"fUST",170.0,0.00025,120,"2025-05-02T01:34:48.884",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583634,1746150011358,"fUST",5000.0,0.00021,10,"2025-05-02T01:40:11.358",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583636,1746150033325,"fUST",150.0,0.00025,30,"2025-05-02T01:40:33.325",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583638,1746150432103,"fUST",-106120.0,0.00021,2,"2025-05-02T01:47:12.103",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583691,1746150636389,"fUST",-181.414571,0.00020003,2,"2025-05-02T01:50:36.389",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583692,1746150636399,"fUST",-193.67527474,0.00020898,2,"2025-05-02T01:50:36.399",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583693,1746150636408,"fUST",-193.67527473,0.00020899,2,"2025-05-02T01:50:36.408",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583694,1746150636417,"fUST",-1312.72555697,0.000209,2,"2025-05-02T01:50:36.417",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583695,1746150636426,"fUST",-277.31160406,0.00020998,2,"2025-05-02T01:50:36.426",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583696,1746150636439,"fUST",-222.68839594,0.00020998,2,"2025-05-02T01:50:36.439",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583697,1746150636448,"fUST",-474.1598624,0.00020998,2,"2025-05-02T01:50:36.448",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583698,1746150636457,"fUST",-500.53147757,0.00020998,2,"2025-05-02T01:50:36.457",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583699,1746150636466,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.466",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583701,1746150636475,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.475",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583703,1746150636484,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.484",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583705,1746150636493,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.493",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583707,1746150636502,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.502",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583709,1746150636511,"fUST",-500.0,0.00020998,2,"2025-05-02T01:50:36.511",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583711,1746150636520,"fUST",-300.0,0.00020998,2,"2025-05-02T01:50:36.520",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583713,1746150636529,"fUST",-1200.0,0.00020998,2,"2025-05-02T01:50:36.529",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583715,1746150636538,"fUST",-300.0,0.00020998,2,"2025-05-02T01:50:36.538",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583717,1746150636548,"fUST",-2832.95562643,0.00020999,2,"2025-05-02T01:50:36.548",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583719,1746150636559,"fUST",-8190.10146984,0.00020999,2,"2025-05-02T01:50:36.559",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583721,1746150636569,"fUST",-378.35345212,0.00020999,2,"2025-05-02T01:50:36.569",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583722,1746150636578,"fUST",-510.39295247,0.00020999,2,"2025-05-02T01:50:36.578",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583724,1746150636589,"fUST",-78405.17279243,0.00021,2,"2025-05-02T01:50:36.589",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583725,1746150636598,"fUST",-611.29233875,0.00021014,2,"2025-05-02T01:50:36.598",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583740,1746150638012,"fUST",-560.33648088,0.00021014,2,"2025-05-02T01:50:38.012",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583742,1746150638021,"fUST",-841.10298755,0.00021115,3,"2025-05-02T01:50:38.021",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583744,1746150638031,"fUST",-2299.18794837,0.00021115,2,"2025-05-02T01:50:38.031",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583748,1746150638065,"fUST",-8005.81729863,0.00021115,2,"2025-05-02T01:50:38.065",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583750,1746150638075,"fUST",-151.0,0.00021115,2,"2025-05-02T01:50:38.075",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583753,1746150638085,"fUST",-362.0172928,0.00021482,2,"2025-05-02T01:50:38.085",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583755,1746150638094,"fUST",-245.96855738,0.00021649,2,"2025-05-02T01:50:38.094",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583757,1746150638105,"fUST",-366.53759023,0.00021843,2,"2025-05-02T01:50:38.105",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583759,1746150638117,"fUST",-805.09122937,0.00021843,2,"2025-05-02T01:50:38.117",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583761,1746150638127,"fUST",-593.65155565,0.00021885,2,"2025-05-02T01:50:38.127",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583764,1746150638136,"fUST",-473.20567173,0.00021918,2,"2025-05-02T01:50:38.136",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583766,1746150638146,"fUST",-160.0,0.00021941,2,"2025-05-02T01:50:38.146",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583768,1746150638156,"fUST",-1000.0,0.00021969,2,"2025-05-02T01:50:38.156",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583770,1746150638165,"fUST",-200.02390477,0.00021969,2,"2025-05-02T01:50:38.165",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583772,1746150638175,"fUST",-14565.69334101,0.00022,3,"2025-05-02T01:50:38.175",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583774,1746150638184,"fUST",-6363.32910443,0.00022,2,"2025-05-02T01:50:38.184",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583777,1746150638200,"fUST",-2994.87652079,0.00022,2,"2025-05-02T01:50:38.200",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583847,1746150640425,"fUST",-11093.65638401,0.00022,2,"2025-05-02T01:50:40.425",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583882,1746150646682,"fUST",-0.0940568,0.00022,2,"2025-05-02T01:50:46.682",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583883,1746150666975,"fUST",155.0,0.00025,30,"2025-05-02T01:51:06.975",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583884,1746150713038,"fUST",-300.0,0.00019999,2,"2025-05-02T01:51:53.038",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583885,1746150713062,"fUST",-658.0351,0.0002,2,"2025-05-02T01:51:53.062",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583886,1746150746666,"fUST",-300.0,0.00019999,2,"2025-05-02T01:52:26.666",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583887,1746150746687,"fUST",-4281.0,0.0002,2,"2025-05-02T01:52:26.687",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583890,1746150779942,"fUST",239.008531,0.00025,30,"2025-05-02T01:52:59.942",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359583892,1746150947619,"fUST",4676.71860316,0.00021,10,"2025-05-02T01:55:47.619",0.00040515,33.95,0.9313686506188112,510156779.67702276]
[359584053,1746151832218,"fUST",-300.0,0.00019999,2,"2025-05-02T02:10:32.218",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584054,1746151832230,"fUST",-300.0,0.00019999,2,"2025-05-02T02:10:32.230",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584055,1746151832243,"fUST",-212.0,0.00019999,2,"2025-05-02T02:10:32.243",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584056,1746151832255,"fUST",-500.0,0.00019999,2,"2025-05-02T02:10:32.255",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584057,1746151832270,"fUST",-500.0,0.00019999,2,"2025-05-02T02:10:32.270",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584058,1746151832287,"fUST",-402.52259423,0.00019999,2,"2025-05-02T02:10:32.287",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584059,1746151832299,"fUST",-38523.10729134,0.0002,2,"2025-05-02T02:10:32.299",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359584574,1746151843366,"fUST",-6.924e-05,0.0002,2,"2025-05-02T02:10:43.366",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585619,1746151913600,"fUST",20000.0,0.00025,30,"2025-05-02T02:11:53.600",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585622,1746152157471,"fUST",-1352.53685677,0.000199,2,"2025-05-02T02:15:57.471",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585623,1746152157492,"fUST",-300.0,0.00019999,2,"2025-05-02T02:15:57.492",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585624,1746152157513,"fUST",-7282.8466705,0.0002,3,"2025-05-02T02:15:57.513",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585625,1746152157536,"fUST",-68675.11943366,0.0002,2,"2025-05-02T02:15:57.536",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585626,1746152157556,"fUST",-13997.70902115,0.0002,2,"2025-05-02T02:15:57.556",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585627,1746152157575,"fUST",-151.56153257,0.0002,2,"2025-05-02T02:15:57.575",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585628,1746152157595,"fUST",-14360.22648535,0.0002,2,"2025-05-02T02:15:57.595",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585632,1746152220641,"fUST",1500.0,0.00021,10,"2025-05-02T02:17:00.641",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585638,1746152469023,"fUST",500.0,2.3e-05,2,"2025-05-02T02:21:09.023",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585646,1746152872884,"fUST",152.07144303,0.000246,120,"2025-05-02T02:27:52.884",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585662,1746152927879,"fUST",958.01289043,0.00015,2,"2025-05-02T02:28:47.879",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585826,1746153046583,"fUST",-0.17170926,0.00019745,2,"2025-05-02T02:30:46.583",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585827,1746153183864,"fUST",-181.24286174,0.00019745,2,"2025-05-02T02:33:03.864",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585828,1746153183886,"fUST",-818.75713826,0.00019885,2,"2025-05-02T02:33:03.886",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585830,1746153254572,"fUST",2198.891,0.00025,30,"2025-05-02T02:34:14.572",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585832,1746153377118,"fUST",1000.0,0.00021,10,"2025-05-02T02:36:17.118",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359585894,1746154232576,"fUST",-3007.26,0.0001894,2,"2025-05-02T02:50:32.576",0.00040515,33.97,0.9309326982908692,510356144.8059602]
[359586030,1746155261490,"fUST",327.65,0.00025,30,"2025-05-02T03:07:41.490",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586055,1746155432692,"fUST",-274.86773868,0.00018459,2,"2025-05-02T03:10:32.692",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586056,1746155432744,"fUST",-590.50400582,0.00018459,2,"2025-05-02T03:10:32.744",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586057,1746155432755,"fUST",-300.0,0.00018515,2,"2025-05-02T03:10:32.755",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586058,1746155432764,"fUST",-500.0,0.00018516,2,"2025-05-02T03:10:32.764",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586059,1746155432774,"fUST",-500.0,0.00018516,2,"2025-05-02T03:10:32.774",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586061,1746155432783,"fUST",-373.69603909,0.00018516,2,"2025-05-02T03:10:32.783",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586062,1746155432793,"fUST",-500.0,0.00018516,2,"2025-05-02T03:10:32.793",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586063,1746155432802,"fUST",-500.0,0.00018516,2,"2025-05-02T03:10:32.802",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586064,1746155432811,"fUST",-500.0,0.00018516,2,"2025-05-02T03:10:32.811",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586065,1746155432821,"fUST",-22308.5342835,0.00018517,2,"2025-05-02T03:10:32.821",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586138,1746155443864,"fUST",-2073.895929,0.00018517,2,"2025-05-02T03:10:43.864",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586139,1746155443874,"fUST",-250.0,0.00018839,2,"2025-05-02T03:10:43.874",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586140,1746155443883,"fUST",-290.2671146,0.0001907,2,"2025-05-02T03:10:43.883",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586141,1746155443893,"fUST",-197.13060863,0.0001913,2,"2025-05-02T03:10:43.893",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586151,1746155693883,"fUST",160.05,0.00021,10,"2025-05-02T03:14:53.883",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586235,1746156631870,"fUST",-818.7571383,0.0001899,2,"2025-05-02T03:30:31.870",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586236,1746156631880,"fUST",-182.880178,0.00019178,2,"2025-05-02T03:30:31.880",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586237,1746156631890,"fUST",-682.0,0.00019872,2,"2025-05-02T03:30:31.890",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586238,1746156631900,"fUST",-312.13242621,0.00019873,2,"2025-05-02T03:30:31.900",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586239,1746156631910,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.910",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586240,1746156631919,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.919",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586241,1746156631929,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.929",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586242,1746156631938,"fUST",-300.0,0.00019873,2,"2025-05-02T03:30:31.938",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586243,1746156631948,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.948",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586244,1746156631958,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.958",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586245,1746156631967,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.967",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586246,1746156631977,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.977",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586247,1746156631986,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.986",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586248,1746156631996,"fUST",-500.0,0.00019873,2,"2025-05-02T03:30:31.996",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586249,1746156632006,"fUST",-1001.14143726,0.00019899,2,"2025-05-02T03:30:32.006",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586250,1746156632015,"fUST",-500.0,0.00019899,2,"2025-05-02T03:30:32.015",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586251,1746156632025,"fUST",-237.04691347,0.00019899,2,"2025-05-02T03:30:32.025",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586252,1746156632035,"fUST",-462.21064181,0.00019899,2,"2025-05-02T03:30:32.035",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586253,1746156632047,"fUST",-364.26533943,0.00019899,2,"2025-05-02T03:30:32.047",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586254,1746156632057,"fUST",-3641.42333525,0.00019899,3,"2025-05-02T03:30:32.057",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586255,1746156632066,"fUST",-11033.55354671,0.000199,2,"2025-05-02T03:30:32.066",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586256,1746156632078,"fUST",-23304.00617012,0.000199,2,"2025-05-02T03:30:32.078",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586257,1746156632088,"fUST",-112245.18074315,0.000199,2,"2025-05-02T03:30:32.088",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586258,1746156637772,"fUST",-349.01028649,0.00019898,2,"2025-05-02T03:30:37.772",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586259,1746156637783,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.783",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586260,1746156637793,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.793",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586261,1746156637805,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.805",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586262,1746156637817,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.817",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586263,1746156637827,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.827",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586264,1746156637838,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.838",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586265,1746156637848,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.848",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586266,1746156637858,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.858",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586267,1746156637870,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.870",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586268,1746156637880,"fUST",-387.36960391,0.00019898,2,"2025-05-02T03:30:37.880",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586269,1746156637889,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.889",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586271,1746156637899,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.899",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586273,1746156637908,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.908",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586275,1746156637917,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:37.917",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586277,1746156637926,"fUST",-318.56750952,0.00019898,2,"2025-05-02T03:30:37.926",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586314,1746156638165,"fUST",-181.43249048,0.00019898,2,"2025-05-02T03:30:38.165",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586315,1746156638176,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:38.176",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586316,1746156638186,"fUST",-500.0,0.00019898,2,"2025-05-02T03:30:38.186",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586317,1746156638195,"fUST",-16009.74954653,0.000199,2,"2025-05-02T03:30:38.195",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586318,1746156638227,"fUST",-221.19133803,0.00019898,2,"2025-05-02T03:30:38.227",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586319,1746156638237,"fUST",-4616.00701991,0.000199,2,"2025-05-02T03:30:38.237",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586332,1746156662884,"fUST",1648.68,0.00025,30,"2025-05-02T03:31:02.884",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586336,1746156809920,"fUST",-500.0,0.00019889,2,"2025-05-02T03:33:29.920",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586337,1746156809946,"fUST",-265.26328932,0.00019889,2,"2025-05-02T03:33:29.946",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586338,1746156809974,"fUST",-622.1191338,0.00019889,2,"2025-05-02T03:33:29.974",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586339,1746156810003,"fUST",-500.0,0.00019889,2,"2025-05-02T03:33:30.003",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586340,1746156810026,"fUST",-909.27872063,0.0001989,2,"2025-05-02T03:33:30.026",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586341,1746156810050,"fUST",-9207.01,0.0001989,3,"2025-05-02T03:33:30.050",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586342,1746156810072,"fUST",-4603.5,0.0001989,3,"2025-05-02T03:33:30.072",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586343,1746156810096,"fUST",-2301.75,0.0001989,3,"2025-05-02T03:33:30.096",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586344,1746156810119,"fUST",-1150.88,0.0001989,3,"2025-05-02T03:33:30.119",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586345,1746156810143,"fUST",-575.44,0.0001989,3,"2025-05-02T03:33:30.143",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586346,1746156810166,"fUST",-287.72,0.0001989,3,"2025-05-02T03:33:30.166",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586347,1746156810190,"fUST",-863.18,0.0001989,3,"2025-05-02T03:33:30.190",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586348,1746156810213,"fUST",-160.0,0.0001989,3,"2025-05-02T03:33:30.213",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586349,1746156810236,"fUST",-12598.98820072,0.0001989,3,"2025-05-02T03:33:30.236",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586350,1746156810259,"fUST",-151.0,0.00019899,2,"2025-05-02T03:33:30.259",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586351,1746156810281,"fUST",-151.0,0.00019899,2,"2025-05-02T03:33:30.281",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586352,1746156810305,"fUST",-151.0,0.00019899,2,"2025-05-02T03:33:30.305",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586353,1746156810328,"fUST",-188.479435,0.00019899,2,"2025-05-02T03:33:30.328",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586354,1746156810351,"fUST",-1820.71166763,0.000199,3,"2025-05-02T03:33:30.351",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586355,1746156810374,"fUST",-82992.6795529,0.000199,2,"2025-05-02T03:33:30.374",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586551,1746157832161,"fUST",-151.0,0.00018585,2,"2025-05-02T03:50:32.161",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586553,1746157832171,"fUST",-150.0,0.000189,2,"2025-05-02T03:50:32.171",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586555,1746157832180,"fUST",-218.98283096,0.00019228,2,"2025-05-02T03:50:32.180",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586557,1746157832189,"fUST",-300.0,0.00019328,2,"2025-05-02T03:50:32.189",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586559,1746157832199,"fUST",-20742.42815596,0.00019329,2,"2025-05-02T03:50:32.199",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586561,1746157832209,"fUST",-218.98283096,0.0001968,2,"2025-05-02T03:50:32.209",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586564,1746157832218,"fUST",-166.5272001,0.0001969,2,"2025-05-02T03:50:32.218",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586576,1746157832403,"fUST",-1040.28023606,0.0001969,2,"2025-05-02T03:50:32.403",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586577,1746157832413,"fUST",-230.85989127,0.0001969,2,"2025-05-02T03:50:32.413",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586578,1746157832422,"fUST",-5430.52250169,0.0001978,2,"2025-05-02T03:50:32.422",0.00040515,33.99,0.9308899338309553,510355346.59137344]
[359586694,1746159032309,"fUST",-277.33618373,0.00018585,2,"2025-05-02T04:10:32.309",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586697,1746159032319,"fUST",-150.0,0.000189,2,"2025-05-02T04:10:32.319",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586699,1746159032328,"fUST",-183.456922,0.00019178,2,"2025-05-02T04:10:32.328",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586701,1746159032337,"fUST",-1079.63323783,0.0001958,2,"2025-05-02T04:10:32.337",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586702,1746159032347,"fUST",-3169.86458274,0.000196,2,"2025-05-02T04:10:32.347",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586703,1746159032356,"fUST",-300.0,0.00019669,2,"2025-05-02T04:10:32.356",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586704,1746159032366,"fUST",-604.9857376,0.00019669,2,"2025-05-02T04:10:32.366",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586705,1746159032376,"fUST",-165.93283943,0.00019669,2,"2025-05-02T04:10:32.376",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586706,1746159032386,"fUST",-323.54744927,0.00019669,2,"2025-05-02T04:10:32.386",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586707,1746159032395,"fUST",-910.35583381,0.0001967,3,"2025-05-02T04:10:32.395",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586709,1746159032405,"fUST",-35798.02066062,0.0001967,2,"2025-05-02T04:10:32.405",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586788,1746159043455,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.455",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586789,1746159043467,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.467",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586790,1746159043478,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.478",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586791,1746159043488,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.488",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586792,1746159043500,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.500",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586793,1746159043510,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.510",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586794,1746159043522,"fUST",-458.32066819,0.00019669,2,"2025-05-02T04:10:43.522",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586795,1746159043532,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.532",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586796,1746159043542,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.542",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586797,1746159043552,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.552",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586798,1746159043562,"fUST",-423.63935187,0.00019669,2,"2025-05-02T04:10:43.562",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586799,1746159043573,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.573",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586800,1746159043586,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.586",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586801,1746159043597,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.597",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586802,1746159043840,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.840",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586803,1746159043850,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.850",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586804,1746159043860,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.860",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586805,1746159043871,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.871",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586806,1746159043881,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.881",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586807,1746159043891,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.891",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586808,1746159043901,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.901",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586809,1746159043910,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.910",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586810,1746159043920,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.920",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586811,1746159043929,"fUST",-500.0,0.00019669,2,"2025-05-02T04:10:43.929",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586812,1746159043939,"fUST",-26551.51905081,0.0001967,2,"2025-05-02T04:10:43.939",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586827,1746159263438,"fUST",2002.0,0.00021,14,"2025-05-02T04:14:23.438",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586832,1746159288223,"fUST",2133.0,0.00021,14,"2025-05-02T04:14:48.223",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586839,1746159652061,"fUST",-3484.5164862,0.00018665,2,"2025-05-02T04:20:52.061",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586840,1746159652083,"fUST",-250.8060418,0.00018685,2,"2025-05-02T04:20:52.083",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586841,1746159652106,"fUST",-970.06851055,0.00019468,2,"2025-05-02T04:20:52.106",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586842,1746159652129,"fUST",-1387.01077563,0.0001947,2,"2025-05-02T04:20:52.129",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586843,1746159652153,"fUST",-250.0,0.0001956,2,"2025-05-02T04:20:52.153",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586844,1746159652179,"fUST",-500.0,0.00019567,2,"2025-05-02T04:20:52.179",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586845,1746159652206,"fUST",-500.0,0.00019567,2,"2025-05-02T04:20:52.206",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586846,1746159652233,"fUST",-500.0,0.00019567,2,"2025-05-02T04:20:52.233",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586847,1746159652261,"fUST",-349.59818582,0.00019567,2,"2025-05-02T04:20:52.261",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586853,1746159721004,"fUST",-35.14134784,0.00019567,2,"2025-05-02T04:22:01.004",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586854,1746159721031,"fUST",-500.0,0.00019567,2,"2025-05-02T04:22:01.031",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586855,1746159721058,"fUST",-500.0,0.00019567,2,"2025-05-02T04:22:01.058",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586856,1746159721085,"fUST",-500.0,0.00019567,2,"2025-05-02T04:22:01.085",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586857,1746159721115,"fUST",-500.0,0.00019567,2,"2025-05-02T04:22:01.115",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586858,1746159721143,"fUST",-500.0,0.00019567,2,"2025-05-02T04:22:01.143",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586859,1746159721165,"fUST",-300.0,0.00019567,2,"2025-05-02T04:22:01.165",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586860,1746159721186,"fUST",-226.48321449,0.00019568,2,"2025-05-02T04:22:01.186",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586861,1746159721209,"fUST",-423.49001632,0.00019568,2,"2025-05-02T04:22:01.209",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586862,1746159721231,"fUST",-455.17791691,0.00019569,3,"2025-05-02T04:22:01.231",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586863,1746159721254,"fUST",-3922.44750444,0.00019569,2,"2025-05-02T04:22:01.254",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359586972,1746160238542,"fUST",-611.38400069,0.00018569,2,"2025-05-02T04:30:38.542",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587090,1746160243646,"fUST",-2811.29365223,0.00018569,2,"2025-05-02T04:30:43.646",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587092,1746160246744,"fUST",-42.14783402,0.00018569,2,"2025-05-02T04:30:46.744",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587093,1746160246761,"fUST",-263.67604746,0.00018569,2,"2025-05-02T04:30:46.761",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587094,1746160246771,"fUST",-185.058118,0.00019178,2,"2025-05-02T04:30:46.771",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587095,1746160246781,"fUST",-1109.60862052,0.00019469,2,"2025-05-02T04:30:46.781",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587096,1746160246791,"fUST",-300.0,0.00019554,2,"2025-05-02T04:30:46.791",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587097,1746160246801,"fUST",-4465.00619238,0.00019555,2,"2025-05-02T04:30:46.801",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587282,1746161438628,"fUST",-262.390553,0.00018115,2,"2025-05-02T04:50:38.628",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587283,1746161438638,"fUST",-28.82617018,0.00018455,2,"2025-05-02T04:50:38.638",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587390,1746161441116,"fUST",-271.17382982,0.00018455,2,"2025-05-02T04:50:41.116",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587391,1746161441127,"fUST",-127.82617018,0.00018456,2,"2025-05-02T04:50:41.127",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587424,1746161446616,"fUST",-172.17382982,0.00018456,2,"2025-05-02T04:50:46.616",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587425,1746161446626,"fUST",-300.0,0.00018456,2,"2025-05-02T04:50:46.626",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587426,1746161446635,"fUST",-300.0,0.00018456,2,"2025-05-02T04:50:46.635",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587427,1746161446645,"fUST",-300.0,0.00018456,2,"2025-05-02T04:50:46.645",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587428,1746161446654,"fUST",-1200.0,0.00018456,2,"2025-05-02T04:50:46.654",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587429,1746161446664,"fUST",-500.0,0.00018457,2,"2025-05-02T04:50:46.664",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587430,1746161446673,"fUST",-500.0,0.00018457,2,"2025-05-02T04:50:46.673",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587431,1746161446682,"fUST",-500.0,0.00018457,2,"2025-05-02T04:50:46.682",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587432,1746161446692,"fUST",-224.37952082,0.00018457,2,"2025-05-02T04:50:46.692",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587433,1746161446712,"fUST",-254.13987057,0.00018457,2,"2025-05-02T04:50:46.712",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587448,1746161581295,"fUST",-270.54981299,0.00018206,2,"2025-05-02T04:53:01.295",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587468,1746162033903,"fUST",262.3905546,0.00018041,2,"2025-05-02T05:00:33.903",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587476,1746162287652,"fUST",227.81398383,0.00018097,2,"2025-05-02T05:04:47.652",0.00040515,34.03,0.9308920917816605,510387726.412117]
[359587492,1746162442727,"fUST",386.161233,0.00025,30,"2025-05-02T05:07:22.727",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587504,1746162631827,"fUST",-260.79990644,0.00018101,2,"2025-05-02T05:10:31.827",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587506,1746162631837,"fUST",-910.90395562,0.000182,2,"2025-05-02T05:10:31.837",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587507,1746162631848,"fUST",-300.0,0.00018201,2,"2025-05-02T05:10:31.848",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587509,1746162631857,"fUST",-324.3897,0.00018202,2,"2025-05-02T05:10:31.857",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587510,1746162631867,"fUST",-577.75343338,0.00018202,2,"2025-05-02T05:10:31.867",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587511,1746162631877,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.877",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587512,1746162631886,"fUST",-309.50798866,0.00018202,2,"2025-05-02T05:10:31.886",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587513,1746162631895,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.895",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587514,1746162631905,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.905",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587516,1746162631914,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.914",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587518,1746162631923,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.923",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587520,1746162631932,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.932",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587522,1746162631942,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.942",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587524,1746162631951,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.951",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587526,1746162631960,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.960",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587527,1746162631969,"fUST",-446.36965429,0.00018202,2,"2025-05-02T05:10:31.969",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587528,1746162631978,"fUST",-500.0,0.00018202,2,"2025-05-02T05:10:31.978",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587529,1746162631987,"fUST",-50000.0,0.00018203,2,"2025-05-02T05:10:31.987",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587530,1746162631996,"fUST",-15329.69879034,0.00018206,2,"2025-05-02T05:10:31.996",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587613,1746162642960,"fUST",-259.02538806,0.00018206,2,"2025-05-02T05:10:42.960",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587614,1746162642973,"fUST",-2285.44093311,0.00018206,2,"2025-05-02T05:10:42.973",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587656,1746162697714,"fUST",-302.0,0.00018146,2,"2025-05-02T05:11:37.714",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587657,1746162705099,"fUST",-200.82209684,0.00018102,2,"2025-05-02T05:11:45.099",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587658,1746162712114,"fUST",-59.97780959,0.00018102,2,"2025-05-02T05:11:52.114",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587659,1746162712138,"fUST",-140.84428725,0.00018146,2,"2025-05-02T05:11:52.138",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587660,1746162721309,"fUST",-457.32066196,0.00018146,2,"2025-05-02T05:12:01.309",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587661,1746162725532,"fUST",-250.0,0.00018146,2,"2025-05-02T05:12:05.532",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587663,1746162733484,"fUST",-607.64971638,0.00018146,2,"2025-05-02T05:12:13.484",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587664,1746162741384,"fUST",-97.06863721,0.00018146,2,"2025-05-02T05:12:21.384",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587666,1746162776550,"fUST",-151.0,0.00018106,2,"2025-05-02T05:12:56.550",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587667,1746162780569,"fUST",-173.47566652,0.00018106,2,"2025-05-02T05:13:00.569",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587668,1746162785407,"fUST",-359.38719697,0.00018106,2,"2025-05-02T05:13:05.407",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587669,1746162808014,"fUST",250.0,0.00018006,2,"2025-05-02T05:13:28.014",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587670,1746162905487,"fUST",187.59581902,0.00018,2,"2025-05-02T05:15:05.487",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587680,1746163028591,"fUST",191.32082638,0.000181,2,"2025-05-02T05:17:08.591",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587683,1746163157655,"fUST",227.81398384,0.00018087,2,"2025-05-02T05:19:17.655",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587698,1746163717474,"fUST",670.36541936,0.0001,7,"2025-05-02T05:28:37.474",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587705,1746163832083,"fUST",-893.6,0.00018181,2,"2025-05-02T05:30:32.083",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587882,1746163846193,"fUST",-1391.8409331,0.00018181,2,"2025-05-02T05:30:46.193",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587883,1746163846202,"fUST",-160.83610019,0.00018821,2,"2025-05-02T05:30:46.202",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587884,1746163846212,"fUST",-204.18018573,0.00018921,2,"2025-05-02T05:30:46.212",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587885,1746163846224,"fUST",-5000.0,0.00019008,2,"2025-05-02T05:30:46.224",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587886,1746163846235,"fUST",-324.28163738,0.00019172,2,"2025-05-02T05:30:46.235",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587887,1746163846246,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.246",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587888,1746163846256,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.256",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587889,1746163846266,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.266",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587890,1746163846276,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.276",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587891,1746163846285,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.285",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587892,1746163846295,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.295",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587893,1746163846305,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.305",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587894,1746163846315,"fUST",-443.21446285,0.00019172,2,"2025-05-02T05:30:46.315",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587895,1746163846324,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.324",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587896,1746163846335,"fUST",-500.0,0.00019172,2,"2025-05-02T05:30:46.335",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587897,1746163846344,"fUST",-1512.37829806,0.00019173,2,"2025-05-02T05:30:46.344",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587898,1746163846354,"fUST",-186.451885,0.00019178,2,"2025-05-02T05:30:46.354",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587899,1746163846363,"fUST",-300.0,0.00019179,2,"2025-05-02T05:30:46.363",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587900,1746163846373,"fUST",-1512.37829805,0.0001918,2,"2025-05-02T05:30:46.373",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587901,1746163846383,"fUST",-404.42740336,0.00019184,2,"2025-05-02T05:30:46.383",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587902,1746163846392,"fUST",-227.07279,0.00019184,2,"2025-05-02T05:30:46.392",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587903,1746163846401,"fUST",-18627.56731962,0.00019185,2,"2025-05-02T05:30:46.401",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587906,1746164230258,"fUST",492.0,0.00025,30,"2025-05-02T05:37:10.258",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587962,1746165032250,"fUST",-204.357469,0.00018192,2,"2025-05-02T05:50:32.250",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587963,1746165032261,"fUST",-3335.0391115,0.000182,2,"2025-05-02T05:50:32.261",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587964,1746165032270,"fUST",-314.64889956,0.00018924,2,"2025-05-02T05:50:32.270",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587965,1746165032280,"fUST",-154.79397299,0.00019,6,"2025-05-02T05:50:32.280",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587966,1746165032289,"fUST",-1209.0475519,0.00019032,2,"2025-05-02T05:50:32.289",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587967,1746165032299,"fUST",-300.0,0.00019119,2,"2025-05-02T05:50:32.299",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587968,1746165032308,"fUST",-300.0,0.00019119,2,"2025-05-02T05:50:32.308",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587969,1746165032317,"fUST",-493.69049587,0.00019119,2,"2025-05-02T05:50:32.317",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587970,1746165032326,"fUST",-169.33367365,0.00019119,2,"2025-05-02T05:50:32.326",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587972,1746165032335,"fUST",-283.09918235,0.00019119,2,"2025-05-02T05:50:32.335",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587974,1746165032344,"fUST",-158.950953,0.00019119,2,"2025-05-02T05:50:32.344",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587976,1746165032353,"fUST",-13365.48057912,0.0001912,2,"2025-05-02T05:50:32.353",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587978,1746165032362,"fUST",-7037.42,0.0001912,3,"2025-05-02T05:50:32.362",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359587980,1746165032371,"fUST",-1276.16131628,0.0001912,3,"2025-05-02T05:50:32.371",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588142,1746165042697,"fUST",741.0,0.00020768,15,"2025-05-02T05:50:42.697",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588156,1746165046199,"fUST",-2242.54868372,0.0001912,3,"2025-05-02T05:50:46.199",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588157,1746165046212,"fUST",-1172.9,0.0001912,3,"2025-05-02T05:50:46.212",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588160,1746165046224,"fUST",-586.45,0.0001912,3,"2025-05-02T05:50:46.224",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588168,1746165046533,"fUST",-293.23,0.0001912,3,"2025-05-02T05:50:46.533",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588169,1746165046544,"fUST",-879.71,0.0001912,3,"2025-05-02T05:50:46.544",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588170,1746165046553,"fUST",-841.31989156,0.0001912,3,"2025-05-02T05:50:46.553",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588171,1746165046563,"fUST",-160.0,0.0001912,3,"2025-05-02T05:50:46.563",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588172,1746165046573,"fUST",-182.12647014,0.0001912,3,"2025-05-02T05:50:46.573",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588173,1746165046583,"fUST",-6773.56589674,0.0001912,3,"2025-05-02T05:50:46.583",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588175,1746165156694,"fUST",5000.0,0.00018007,2,"2025-05-02T05:52:36.694",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588176,1746165319213,"fUST",-204.35747,0.00018127,2,"2025-05-02T05:55:19.213",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588177,1746165339102,"fUST",5000.0,0.00018007,2,"2025-05-02T05:55:39.102",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588180,1746165698890,"fUST",2811.2936522,0.00018027,2,"2025-05-02T06:01:38.890",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588181,1746165763894,"fUST",-314.64889956,0.00018693,2,"2025-05-02T06:02:43.894",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588182,1746165763920,"fUST",-967.23804152,0.00018939,2,"2025-05-02T06:02:43.920",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588183,1746165763942,"fUST",-1118.12299008,0.00018946,2,"2025-05-02T06:02:43.942",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588184,1746165763964,"fUST",-967.23804151,0.00018979,2,"2025-05-02T06:02:43.964",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588185,1746165763985,"fUST",-967.23804151,0.0001902,2,"2025-05-02T06:02:43.985",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588186,1746165764007,"fUST",-518.75,0.0001902,3,"2025-05-02T06:02:44.007",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588187,1746165764028,"fUST",-300.0,0.00019028,2,"2025-05-02T06:02:44.028",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588188,1746165764056,"fUST",-500.0,0.00019028,2,"2025-05-02T06:02:44.056",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588189,1746165764082,"fUST",-500.0,0.00019028,2,"2025-05-02T06:02:44.082",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588190,1746165764107,"fUST",-500.0,0.00019028,2,"2025-05-02T06:02:44.107",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588191,1746165764133,"fUST",-346.76398582,0.00019028,2,"2025-05-02T06:02:44.133",0.00040515,34.05,0.9308635154052746,510244284.183844]
[359588192,1746165907546,"fUST",160.053727,0.000245,30,"2025-05-02T06:05:07.546",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588195,1746166146600,"fUST",160.053727,0.000245,30,"2025-05-02T06:09:06.600",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588196,1746166147183,"fUST",160.053727,0.00024248,30,"2025-05-02T06:09:07.183",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588260,1746166238355,"fUST",-423.20827702,0.00018701,2,"2025-05-02T06:10:38.355",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588262,1746166238365,"fUST",-386.89521662,0.00018973,2,"2025-05-02T06:10:38.365",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588264,1746166238374,"fUST",-386.8952166,0.0001899,2,"2025-05-02T06:10:38.374",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588266,1746166238384,"fUST",-386.8952166,0.00019006,2,"2025-05-02T06:10:38.384",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588268,1746166238393,"fUST",-300.0,0.00019016,2,"2025-05-02T06:10:38.393",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588270,1746166238401,"fUST",-300.0,0.00019016,2,"2025-05-02T06:10:38.401",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588272,1746166238411,"fUST",-300.0,0.00019016,2,"2025-05-02T06:10:38.411",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588274,1746166238420,"fUST",-1200.0,0.00019016,2,"2025-05-02T06:10:38.420",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588276,1746166238429,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:38.429",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588278,1746166238439,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:38.439",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588280,1746166238448,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:38.448",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588282,1746166238457,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:38.457",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588284,1746166238466,"fUST",-55.12695565,0.00019016,2,"2025-05-02T06:10:38.466",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588287,1746166238478,"fUST",-444.87304435,0.00019016,2,"2025-05-02T06:10:38.478",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588289,1746166238487,"fUST",-189.85564547,0.00019016,2,"2025-05-02T06:10:38.487",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588291,1746166238498,"fUST",-310.14435453,0.00019016,2,"2025-05-02T06:10:38.498",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588293,1746166238508,"fUST",-470.36397837,0.00019016,2,"2025-05-02T06:10:38.508",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588396,1746166246731,"fUST",-1173.45382711,0.0001892,2,"2025-05-02T06:10:46.731",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588397,1746166246740,"fUST",-29.63602163,0.00019016,2,"2025-05-02T06:10:46.740",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588398,1746166246750,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.750",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588399,1746166246759,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.759",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588400,1746166246769,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.769",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588401,1746166246778,"fUST",-160.26137646,0.00019016,2,"2025-05-02T06:10:46.778",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588402,1746166246788,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.788",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588403,1746166246798,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.798",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588404,1746166246807,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.807",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588405,1746166246817,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.817",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588406,1746166246827,"fUST",-500.0,0.00019016,2,"2025-05-02T06:10:46.827",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588407,1746166246837,"fUST",-217.0566321,0.00019016,2,"2025-05-02T06:10:46.837",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588408,1746166246851,"fUST",-282.9433679,0.00019016,2,"2025-05-02T06:10:46.851",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588409,1746166246860,"fUST",-2052.0902691,0.0001902,3,"2025-05-02T06:10:46.860",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588410,1746166359281,"fUST",286.283637,0.00018015,2,"2025-05-02T06:12:39.281",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588415,1746166480947,"fUST",4500.3,0.000181,2,"2025-05-02T06:14:40.947",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588419,1746166747553,"fUST",160.053727,0.000245,30,"2025-05-02T06:19:07.553",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588432,1746167250018,"fUST",244.1742854,0.00017877,2,"2025-05-02T06:27:30.018",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588454,1746167432481,"fUST",-994.96556439,0.000187,2,"2025-05-02T06:30:32.481",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588455,1746167432491,"fUST",-385.64358936,0.000188,2,"2025-05-02T06:30:32.491",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588456,1746167432501,"fUST",-1230.67409315,0.000188,2,"2025-05-02T06:30:32.501",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588457,1746167432511,"fUST",-385.64358932,0.00018868,2,"2025-05-02T06:30:32.511",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588458,1746167432520,"fUST",-300.0,0.00018879,2,"2025-05-02T06:30:32.520",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588459,1746167432530,"fUST",-300.0,0.00018879,2,"2025-05-02T06:30:32.530",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588460,1746167432539,"fUST",-9276.31747227,0.0001888,2,"2025-05-02T06:30:32.539",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588515,1746167438854,"fUST",-510.26614351,0.00018789,2,"2025-05-02T06:30:38.854",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588516,1746167438863,"fUST",-500.0,0.00018879,2,"2025-05-02T06:30:38.863",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588517,1746167438872,"fUST",-331.512974,0.00018879,2,"2025-05-02T06:30:38.872",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588518,1746167438883,"fUST",-168.487026,0.00018879,2,"2025-05-02T06:30:38.883",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588519,1746167438892,"fUST",-500.0,0.00018879,2,"2025-05-02T06:30:38.892",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359588520,1746167438901,"fUST",-188.27110642,0.00018879,2,"2025-05-02T06:30:38.901",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589419,1746167521671,"fUST",12501.2217671,0.00017885,2,"2025-05-02T06:32:01.671",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589420,1746167528216,"fUST",752.609293,0.00017885,2,"2025-05-02T06:32:08.216",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589452,1746167947168,"fUST",160.053727,0.00025,30,"2025-05-02T06:39:07.168",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589548,1746168260961,"fUST",11413.85490074,0.00018,2,"2025-05-02T06:44:20.961",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589551,1746168548659,"fUST",160.053727,0.00025,30,"2025-05-02T06:49:08.659",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589553,1746168620023,"fUST",24900.0,0.00017755,2,"2025-05-02T06:50:20.023",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589569,1746168632713,"fUST",-423.20827702,0.00018361,2,"2025-05-02T06:50:32.713",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589570,1746168632723,"fUST",-231.3861536,0.0001868,2,"2025-05-02T06:50:32.723",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589572,1746168632733,"fUST",-1076.83983155,0.0001868,2,"2025-05-02T06:50:32.733",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589573,1746168632742,"fUST",-1200.0,0.00018699,2,"2025-05-02T06:50:32.742",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589574,1746168632751,"fUST",-500.0,0.00018699,2,"2025-05-02T06:50:32.751",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589575,1746168632761,"fUST",-500.0,0.00018699,2,"2025-05-02T06:50:32.761",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589576,1746168632770,"fUST",-250.0,0.00018699,2,"2025-05-02T06:50:32.770",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589577,1746168632780,"fUST",-500.0,0.00018699,2,"2025-05-02T06:50:32.780",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589578,1746168632790,"fUST",-500.0,0.00018699,2,"2025-05-02T06:50:32.790",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589579,1746168632799,"fUST",-5375.25558889,0.000187,2,"2025-05-02T06:50:32.799",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589580,1746168632809,"fUST",-231.38615359,0.00018732,2,"2025-05-02T06:50:32.809",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589581,1746168632819,"fUST",-300.0,0.00018766,2,"2025-05-02T06:50:32.819",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589582,1746168632829,"fUST",-151.0,0.0001877,2,"2025-05-02T06:50:32.829",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589583,1746168632838,"fUST",-153.287819,0.0001877,2,"2025-05-02T06:50:32.838",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589584,1746168632848,"fUST",-151.0,0.0001877,2,"2025-05-02T06:50:32.848",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589586,1746168632858,"fUST",-151.0,0.0001877,2,"2025-05-02T06:50:32.858",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589588,1746168632868,"fUST",-209.450975,0.0001877,2,"2025-05-02T06:50:32.868",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589589,1746168632878,"fUST",-209.450975,0.0001877,2,"2025-05-02T06:50:32.878",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589591,1746168632888,"fUST",-209.450975,0.0001877,2,"2025-05-02T06:50:32.888",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589594,1746168632898,"fUST",-209.450975,0.0001877,2,"2025-05-02T06:50:32.898",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589596,1746168632908,"fUST",-4515.35,0.0001877,3,"2025-05-02T06:50:32.908",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589598,1746168632917,"fUST",-2257.68,0.0001877,3,"2025-05-02T06:50:32.917",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589599,1746168632927,"fUST",-1128.84,0.0001877,3,"2025-05-02T06:50:32.927",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589600,1746168632938,"fUST",-564.42,0.0001877,3,"2025-05-02T06:50:32.938",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589601,1746168632947,"fUST",-282.21,0.0001877,3,"2025-05-02T06:50:32.947",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589602,1746168632957,"fUST",-846.65,0.0001877,3,"2025-05-02T06:50:32.957",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589603,1746168632966,"fUST",-12117.61622066,0.00018777,2,"2025-05-02T06:50:32.966",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589604,1746168632976,"fUST",-151.0,0.00018779,2,"2025-05-02T06:50:32.976",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589605,1746168632987,"fUST",-151.0,0.00018779,2,"2025-05-02T06:50:32.987",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589606,1746168632997,"fUST",-151.0,0.00018779,2,"2025-05-02T06:50:32.997",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589607,1746168633007,"fUST",-151.0,0.00018779,2,"2025-05-02T06:50:33.007",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589608,1746168633017,"fUST",-240.37269969,0.00018779,2,"2025-05-02T06:50:33.017",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589609,1746168633027,"fUST",-354434.67030171,0.0001878,2,"2025-05-02T06:50:33.027",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589610,1746168633039,"fUST",-733.29844404,0.0001878,2,"2025-05-02T06:50:33.039",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589611,1746168633064,"fUST",-14832.03125425,0.0001878,2,"2025-05-02T06:50:33.064",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589612,1746168633074,"fUST",-151.0,0.0001878,2,"2025-05-02T06:50:33.074",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589613,1746168633085,"fUST",-263.692346,0.0001878,2,"2025-05-02T06:50:33.085",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589614,1746168633095,"fUST",-151.0,0.0001878,2,"2025-05-02T06:50:33.095",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589615,1746168633105,"fUST",-151.0,0.0001878,2,"2025-05-02T06:50:33.105",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589616,1746168633115,"fUST",-151.0,0.0001878,2,"2025-05-02T06:50:33.115",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589617,1746168633126,"fUST",-236.401613,0.0001878,2,"2025-05-02T06:50:33.126",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589618,1746168633135,"fUST",-236.401613,0.0001878,2,"2025-05-02T06:50:33.135",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589619,1746168633145,"fUST",-151.0,0.0001878,2,"2025-05-02T06:50:33.145",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589620,1746168633155,"fUST",-282.493624,0.0001878,2,"2025-05-02T06:50:33.155",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589621,1746168633165,"fUST",-282.493624,0.0001878,2,"2025-05-02T06:50:33.165",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589622,1746168633175,"fUST",-209.450975,0.0001878,2,"2025-05-02T06:50:33.175",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589623,1746168633185,"fUST",-209.450975,0.0001878,2,"2025-05-02T06:50:33.185",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589624,1746168633195,"fUST",-231.38615359,0.00018783,2,"2025-05-02T06:50:33.195",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589625,1746168633205,"fUST",-152.0,0.00018816,2,"2025-05-02T06:50:33.205",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589626,1746168633215,"fUST",-231.38615359,0.00018835,2,"2025-05-02T06:50:33.215",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589627,1746168633225,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.225",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589628,1746168633236,"fUST",-160.552801,0.0001887,2,"2025-05-02T06:50:33.236",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589629,1746168633245,"fUST",-656.866409,0.0001887,2,"2025-05-02T06:50:33.245",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589630,1746168633255,"fUST",-160.552801,0.0001887,2,"2025-05-02T06:50:33.255",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589631,1746168633264,"fUST",-656.866409,0.0001887,2,"2025-05-02T06:50:33.264",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589632,1746168633274,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.274",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589633,1746168633283,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.283",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589634,1746168633293,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.293",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589635,1746168633303,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.303",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589636,1746168633312,"fUST",-204.127227,0.0001887,2,"2025-05-02T06:50:33.312",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589637,1746168633323,"fUST",-204.127227,0.0001887,2,"2025-05-02T06:50:33.323",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589638,1746168633332,"fUST",-204.127227,0.0001887,2,"2025-05-02T06:50:33.332",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589639,1746168633342,"fUST",-204.127227,0.0001887,2,"2025-05-02T06:50:33.342",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589640,1746168633351,"fUST",-151.0,0.0001887,2,"2025-05-02T06:50:33.351",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589641,1746168633361,"fUST",-209.450975,0.0001887,2,"2025-05-02T06:50:33.361",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589642,1746168633370,"fUST",-209.450975,0.0001887,2,"2025-05-02T06:50:33.370",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589643,1746168633380,"fUST",-506.76132985,0.00018873,2,"2025-05-02T06:50:33.380",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589644,1746168633389,"fUST",-527.2230556,0.00018873,2,"2025-05-02T06:50:33.389",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589645,1746168633399,"fUST",-500.0,0.00018873,2,"2025-05-02T06:50:33.399",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589646,1746168633408,"fUST",-500.0,0.00018873,2,"2025-05-02T06:50:33.408",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589647,1746168633418,"fUST",-570.06481311,0.00018873,2,"2025-05-02T06:50:33.418",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589648,1746168633427,"fUST",-500.62366515,0.00018873,2,"2025-05-02T06:50:33.427",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589649,1746168633440,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.440",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589650,1746168633449,"fUST",-270.137973,0.00018873,2,"2025-05-02T06:50:33.449",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589651,1746168633459,"fUST",-160.552801,0.00018873,2,"2025-05-02T06:50:33.459",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589652,1746168633468,"fUST",-160.552801,0.00018873,2,"2025-05-02T06:50:33.468",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589653,1746168633478,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.478",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589654,1746168633489,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.489",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589655,1746168633499,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.499",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589656,1746168633510,"fUST",-160.552801,0.00018873,2,"2025-05-02T06:50:33.510",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589657,1746168633519,"fUST",-160.552801,0.00018873,2,"2025-05-02T06:50:33.519",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589658,1746168633529,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.529",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589659,1746168633539,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.539",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589660,1746168633549,"fUST",-656.866409,0.00018873,2,"2025-05-02T06:50:33.549",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589661,1746168633559,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.559",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589662,1746168633568,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.568",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589663,1746168633577,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.577",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589664,1746168633587,"fUST",-177.076626,0.00018873,2,"2025-05-02T06:50:33.587",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589665,1746168633596,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.596",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589666,1746168633606,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.606",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589667,1746168633615,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.615",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589668,1746168633625,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.625",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589669,1746168633634,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.634",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589670,1746168633644,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.644",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589671,1746168633654,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.654",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589672,1746168633664,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.664",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589673,1746168633674,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.674",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589674,1746168633683,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.683",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589675,1746168633693,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.693",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589676,1746168633703,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.703",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589677,1746168633713,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.713",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589678,1746168633722,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.722",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589679,1746168633733,"fUST",-204.127227,0.00018873,2,"2025-05-02T06:50:33.733",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589680,1746168633743,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.743",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589681,1746168633752,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.752",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589682,1746168633762,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.762",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589683,1746168633771,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.771",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589684,1746168633780,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.780",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589685,1746168633791,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.791",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589686,1746168633801,"fUST",-271.09434,0.00018873,2,"2025-05-02T06:50:33.801",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589687,1746168633811,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.811",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589688,1746168633821,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.821",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589689,1746168633830,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.830",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589690,1746168633840,"fUST",-153.521115,0.00018873,2,"2025-05-02T06:50:33.840",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589691,1746168633850,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.850",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589692,1746168633859,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.859",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589693,1746168633870,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.870",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589694,1746168633880,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.880",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589695,1746168633890,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.890",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589696,1746168633900,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.900",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589697,1746168633910,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.910",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589698,1746168633920,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.920",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589699,1746168633930,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.930",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589700,1746168633940,"fUST",-236.401613,0.00018873,2,"2025-05-02T06:50:33.940",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589701,1746168633950,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.950",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589702,1746168633964,"fUST",-151.0,0.00018873,2,"2025-05-02T06:50:33.964",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589703,1746168633974,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:33.974",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589704,1746168633984,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:33.984",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589705,1746168633994,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:33.994",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589706,1746168634003,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.003",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589707,1746168634013,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.013",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589708,1746168634023,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.023",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589709,1746168634033,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.033",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589710,1746168634043,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.043",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589711,1746168634053,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.053",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589712,1746168634063,"fUST",-282.493624,0.00018873,2,"2025-05-02T06:50:34.063",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589713,1746168634074,"fUST",-209.450975,0.00018873,2,"2025-05-02T06:50:34.074",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589714,1746168634084,"fUST",-209.450975,0.00018873,2,"2025-05-02T06:50:34.084",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589715,1746168634094,"fUST",-209.450975,0.00018873,2,"2025-05-02T06:50:34.094",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589716,1746168634104,"fUST",-209.450975,0.00018873,2,"2025-05-02T06:50:34.104",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589717,1746168634114,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:34.114",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589718,1746168634124,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:34.124",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589719,1746168634134,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:34.134",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359589720,1746168634144,"fUST",-1272.67141553,0.00018878,2,"2025-05-02T06:50:34.144",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590489,1746168646887,"fUST",-671.50997047,0.00018878,2,"2025-05-02T06:50:46.887",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590491,1746168646897,"fUST",-1944.181386,0.00018878,2,"2025-05-02T06:50:46.897",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590493,1746168646907,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:46.907",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590495,1746168646917,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:46.917",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590497,1746168646927,"fUST",-151.0,0.00018878,2,"2025-05-02T06:50:46.927",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590499,1746168646936,"fUST",-297.728046,0.00018878,2,"2025-05-02T06:50:46.936",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590501,1746168646946,"fUST",-209.450975,0.00018878,2,"2025-05-02T06:50:46.946",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590503,1746168646956,"fUST",-209.450975,0.00018878,2,"2025-05-02T06:50:46.956",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590505,1746168646966,"fUST",-209.450975,0.00018878,2,"2025-05-02T06:50:46.966",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590507,1746168646975,"fUST",-209.450975,0.00018878,2,"2025-05-02T06:50:46.975",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590509,1746168646985,"fUST",-5287.56616181,0.0001888,2,"2025-05-02T06:50:46.985",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590511,1746168646998,"fUST",-2954.3930974,0.0001888,2,"2025-05-02T06:50:46.998",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590939,1746168683894,"fUST",376.304646,0.0001783,2,"2025-05-02T06:51:23.894",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590940,1746168957814,"fUST",5000.0,0.00017007,2,"2025-05-02T06:55:57.814",0.00040515,34.04,0.9308468596625984,510321012.4279356]
[359590987,1746169653172,"fUST",590.07,0.00025,30,"2025-05-02T07:07:33.172",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359590999,1746169831834,"fUST",-174.62136341,0.00018569,2,"2025-05-02T07:10:31.834",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591001,1746169831846,"fUST",-292.47793658,0.00018569,2,"2025-05-02T07:10:31.846",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591056,1746169838008,"fUST",-649.756916,0.00018569,2,"2025-05-02T07:10:38.008",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591058,1746169838017,"fUST",-300.0,0.00018649,2,"2025-05-02T07:10:38.017",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591060,1746169838027,"fUST",-1074.0,0.00018649,2,"2025-05-02T07:10:38.027",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591062,1746169838036,"fUST",-300.0,0.00018649,2,"2025-05-02T07:10:38.036",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591064,1746169838046,"fUST",-2916.16,0.0001865,3,"2025-05-02T07:10:38.046",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591066,1746169838056,"fUST",-1458.08,0.0001865,3,"2025-05-02T07:10:38.056",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591068,1746169838065,"fUST",-729.04,0.0001865,3,"2025-05-02T07:10:38.065",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591070,1746169838074,"fUST",-364.52,0.0001865,3,"2025-05-02T07:10:38.074",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591072,1746169838083,"fUST",-182.26,0.0001865,3,"2025-05-02T07:10:38.083",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591074,1746169838093,"fUST",-546.82,0.0001865,3,"2025-05-02T07:10:38.093",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591076,1746169838102,"fUST",-10285.59917844,0.0001866,2,"2025-05-02T07:10:38.102",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591291,1746169840418,"fUST",-772.79413623,0.0001866,2,"2025-05-02T07:10:40.418",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591294,1746169840431,"fUST",-493.28256153,0.0001866,2,"2025-05-02T07:10:40.431",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591581,1746169843395,"fUST",-8748.25860229,0.0001866,2,"2025-05-02T07:10:43.395",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591945,1746169956089,"fUST",188.152323,0.00017665,2,"2025-05-02T07:12:36.089",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591947,1746169964807,"fUST",13898.2126009,0.0001782,2,"2025-05-02T07:12:44.807",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591953,1746170226419,"fUST",5000.0,0.00017007,2,"2025-05-02T07:17:06.419",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591955,1746170347271,"fUST",160.053727,0.00025,30,"2025-05-02T07:19:07.271",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591956,1746170347877,"fUST",2500.0,0.00025,30,"2025-05-02T07:19:07.877",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591965,1746170604550,"fUST",282300.0,0.00025,30,"2025-05-02T07:23:24.550",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359591993,1746170973310,"fUST",188.152324,0.00017475,2,"2025-05-02T07:29:33.310",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592017,1746171032023,"fUST",-250.0,0.00018295,2,"2025-05-02T07:30:32.023",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592018,1746171032032,"fUST",-216.53666222,0.00018379,2,"2025-05-02T07:30:32.032",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592022,1746171032132,"fUST",-973.47307814,0.00018379,2,"2025-05-02T07:30:32.132",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592023,1746171032142,"fUST",-465.13214901,0.00018395,2,"2025-05-02T07:30:32.142",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592024,1746171032152,"fUST",-300.0,0.00018469,2,"2025-05-02T07:30:32.152",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592025,1746171032161,"fUST",-1200.0,0.00018469,2,"2025-05-02T07:30:32.161",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592026,1746171032171,"fUST",-1883.35,0.0001847,3,"2025-05-02T07:30:32.171",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592027,1746171032181,"fUST",-941.67,0.0001847,3,"2025-05-02T07:30:32.181",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592028,1746171032191,"fUST",-470.84,0.0001847,3,"2025-05-02T07:30:32.191",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592029,1746171032200,"fUST",-235.42,0.0001847,3,"2025-05-02T07:30:32.200",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592030,1746171032210,"fUST",-706.28,0.0001847,3,"2025-05-02T07:30:32.210",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592031,1746171032219,"fUST",-2621.92460385,0.00018476,2,"2025-05-02T07:30:32.219",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592032,1746171032233,"fUST",-12342.45615509,0.00018476,2,"2025-05-02T07:30:32.233",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592033,1746171032244,"fUST",-997.93257393,0.00018476,2,"2025-05-02T07:30:32.244",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592034,1746171032253,"fUST",-168.26088978,0.00018479,2,"2025-05-02T07:30:32.253",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592035,1746171032261,"fUST",-1494.17892992,0.0001848,2,"2025-05-02T07:30:32.261",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592036,1746171032273,"fUST",-359.3437208,0.0001848,2,"2025-05-02T07:30:32.273",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592062,1746171038048,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.048",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592064,1746171038057,"fUST",-544.81760942,0.00018474,2,"2025-05-02T07:30:38.057",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592066,1746171038066,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.066",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592068,1746171038075,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.075",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592070,1746171038084,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.084",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592072,1746171038094,"fUST",-520.51645461,0.00018474,2,"2025-05-02T07:30:38.094",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592074,1746171038104,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.104",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592076,1746171038113,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.113",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592078,1746171038123,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.123",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592080,1746171038132,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.132",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592082,1746171038141,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.141",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592084,1746171038151,"fUST",-207.65214663,0.00018474,2,"2025-05-02T07:30:38.151",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592086,1746171038160,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.160",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592088,1746171038169,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.169",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592090,1746171038179,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.179",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592092,1746171038188,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.188",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592095,1746171038198,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.198",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592098,1746171038207,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.207",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592100,1746171038216,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.216",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592102,1746171038226,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.226",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592104,1746171038238,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.238",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592106,1746171038247,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.247",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592108,1746171038256,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.256",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592110,1746171038265,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.265",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592112,1746171038274,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.274",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592114,1746171038283,"fUST",-569.57830336,0.00018474,2,"2025-05-02T07:30:38.283",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592116,1746171038292,"fUST",-500.0,0.00018474,2,"2025-05-02T07:30:38.292",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592118,1746171038302,"fUST",-165915.21613931,0.0001848,2,"2025-05-02T07:30:38.302",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592120,1746171038311,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.311",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592122,1746171038320,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.320",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592124,1746171038329,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.329",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592126,1746171038339,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.339",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592128,1746171038349,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.349",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592130,1746171038358,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.358",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592132,1746171038368,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.368",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592134,1746171038377,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.377",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592136,1746171038387,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.387",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592138,1746171038396,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.396",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592140,1746171038406,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.406",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592142,1746171038415,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.415",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592144,1746171038425,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.425",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592146,1746171038434,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.434",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592148,1746171038443,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.443",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592150,1746171038452,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.452",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592152,1746171038461,"fUST",-1000.0,0.00018499,2,"2025-05-02T07:30:38.461",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592154,1746171038471,"fUST",-672.14176186,0.00018499,2,"2025-05-02T07:30:38.471",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592156,1746171038480,"fUST",-94617.94527206,0.000185,2,"2025-05-02T07:30:38.480",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592616,1746171043179,"fUST",-10968.50853055,0.000185,2,"2025-05-02T07:30:43.179",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592617,1746171043189,"fUST",-11017.35270272,0.0001856,2,"2025-05-02T07:30:43.189",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592618,1746171043201,"fUST",-4210.41601,0.0001856,2,"2025-05-02T07:30:43.201",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592619,1746171043212,"fUST",-14898.35246654,0.0001856,2,"2025-05-02T07:30:43.212",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592620,1746171043293,"fUST",-67947.49710466,0.0001856,2,"2025-05-02T07:30:43.293",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359592917,1746171046308,"fUST",-7287.69041086,0.0001856,2,"2025-05-02T07:30:46.308",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593113,1746171515507,"fUST",250.0,0.00025,30,"2025-05-02T07:38:35.507",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593114,1746171516711,"fUST",7000.0,0.000181,2,"2025-05-02T07:38:36.711",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593120,1746171710813,"fUST",252.5,0.00025,30,"2025-05-02T07:41:50.813",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593133,1746171841153,"fUST",65971.46752505,0.00018,2,"2025-05-02T07:44:01.153",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593137,1746171841445,"fUST",1800.0,0.00018,2,"2025-05-02T07:44:01.445",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593139,1746171841473,"fUST",150000.0,0.00018,2,"2025-05-02T07:44:01.473",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593140,1746171841496,"fUST",6339.91021021,0.00018,2,"2025-05-02T07:44:01.496",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593297,1746172238371,"fUST",-1000.0,0.00018295,2,"2025-05-02T07:50:38.371",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593298,1746172238380,"fUST",-819.4,0.00018346,2,"2025-05-02T07:50:38.380",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593299,1746172238391,"fUST",-221.85852285,0.00018346,2,"2025-05-02T07:50:38.391",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593300,1746172238401,"fUST",-372.10571924,0.0001836,2,"2025-05-02T07:50:38.401",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593301,1746172238410,"fUST",-300.0,0.00018439,2,"2025-05-02T07:50:38.410",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593302,1746172238419,"fUST",-300.0,0.00018439,2,"2025-05-02T07:50:38.419",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593303,1746172238428,"fUST",-162.08692342,0.00018439,2,"2025-05-02T07:50:38.428",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593305,1746172238440,"fUST",-1037.91307658,0.00018439,2,"2025-05-02T07:50:38.440",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593307,1746172238450,"fUST",-1177.09,0.0001844,3,"2025-05-02T07:50:38.450",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593309,1746172238460,"fUST",-588.54,0.0001844,3,"2025-05-02T07:50:38.460",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593311,1746172238469,"fUST",-294.27,0.0001844,3,"2025-05-02T07:50:38.469",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593313,1746172238478,"fUST",-882.86,0.0001844,3,"2025-05-02T07:50:38.478",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593315,1746172238488,"fUST",-165915.22,0.0001845,2,"2025-05-02T07:50:38.488",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593318,1746172238497,"fUST",-122094.40003325,0.0001846,2,"2025-05-02T07:50:38.497",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593563,1746172240857,"fUST",-11093.65638401,0.0001846,2,"2025-05-02T07:50:40.857",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593874,1746172243935,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.935",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593876,1746172243945,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.945",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593878,1746172243955,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.955",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593880,1746172243964,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.964",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593882,1746172243973,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.973",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593884,1746172243983,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.983",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593886,1746172243992,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:43.992",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593888,1746172244002,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.002",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593890,1746172244011,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.011",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593892,1746172244020,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.020",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593894,1746172244030,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.030",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593896,1746172244039,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.039",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593898,1746172244048,"fUST",-250.0,0.00018445,2,"2025-05-02T07:50:44.048",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593900,1746172244057,"fUST",-243.75586875,0.00018445,2,"2025-05-02T07:50:44.057",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593902,1746172244066,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.066",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593904,1746172244076,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.076",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593906,1746172244086,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.086",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593908,1746172244095,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.095",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593910,1746172244106,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.106",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593912,1746172244117,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.117",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593914,1746172244126,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.126",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593916,1746172244136,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.136",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593918,1746172244146,"fUST",-500.0,0.00018445,2,"2025-05-02T07:50:44.146",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359593920,1746172244156,"fUST",-287.8937923,0.00018445,2,"2025-05-02T07:50:44.156",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594247,1746172277126,"fUST",502.2074722,0.00017496,2,"2025-05-02T07:51:17.126",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594248,1746172317050,"fUST",4882.25579219,0.00025,30,"2025-05-02T07:51:57.050",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594249,1746172450895,"fUST",18157.88231759,0.00018,2,"2025-05-02T07:54:10.895",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594250,1746172451479,"fUST",-539.84020098,0.00018,2,"2025-05-02T07:54:11.479",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594251,1746172461353,"fUST",-45069.0,0.00018,2,"2025-05-02T07:54:21.353",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594252,1746172465403,"fUST",-177.41597393,0.00018,2,"2025-05-02T07:54:25.403",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594253,1746172471820,"fUST",-177.41597393,0.00018,2,"2025-05-02T07:54:31.820",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594254,1746172478371,"fUST",-309.48977497,0.00018,2,"2025-05-02T07:54:38.371",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594255,1746172485618,"fUST",-500.0,0.00018,2,"2025-05-02T07:54:45.618",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594256,1746172490450,"fUST",-420.0,0.00018,2,"2025-05-02T07:54:50.450",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594257,1746172495202,"fUST",-164.67236682,0.00018,2,"2025-05-02T07:54:55.202",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594258,1746172499582,"fUST",-279.4705777,0.00018,2,"2025-05-02T07:54:59.582",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594259,1746172502416,"fUST",300.0,0.00017999,2,"2025-05-02T07:55:02.416",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594260,1746172506349,"fUST",-328.72062478,0.00018,2,"2025-05-02T07:55:06.349",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594261,1746172506831,"fUST",788.0,0.00017999,2,"2025-05-02T07:55:06.831",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594262,1746172513129,"fUST",-299.66883333,0.00018,2,"2025-05-02T07:55:13.129",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594263,1746172517346,"fUST",-157.02175172,0.00018,2,"2025-05-02T07:55:17.346",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594264,1746172525600,"fUST",-180.33606607,0.00018,2,"2025-05-02T07:55:25.600",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594265,1746172534135,"fUST",-38283.5846786,0.00018,2,"2025-05-02T07:55:34.135",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594266,1746172534157,"fUST",-299.66883333,0.00018279,2,"2025-05-02T07:55:34.157",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594267,1746172534179,"fUST",-311.66261429,0.00018443,2,"2025-05-02T07:55:34.179",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594268,1746172534202,"fUST",-202.83619983,0.00018443,2,"2025-05-02T07:55:34.202",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594269,1746172534233,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.233",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594270,1746172534263,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.263",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594271,1746172534293,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.293",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594272,1746172534323,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.323",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594273,1746172534354,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.354",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594274,1746172534387,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.387",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594275,1746172534418,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.418",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594276,1746172534449,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.449",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594277,1746172534481,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.481",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594278,1746172534512,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.512",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594279,1746172534544,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.544",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594280,1746172534575,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.575",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594281,1746172534606,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.606",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594282,1746172534636,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.636",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594283,1746172534666,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.666",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594284,1746172534698,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.698",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594285,1746172534731,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.731",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594286,1746172534762,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.762",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594287,1746172534793,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.793",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594288,1746172534822,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.822",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594289,1746172534851,"fUST",-547.87877747,0.00018444,2,"2025-05-02T07:55:34.851",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594290,1746172534882,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.882",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594291,1746172534914,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.914",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594292,1746172534944,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.944",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594293,1746172534973,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:34.973",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594294,1746172535004,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.004",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594295,1746172535033,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.033",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594296,1746172535061,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.061",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594297,1746172535091,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.091",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594298,1746172535122,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.122",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594299,1746172535152,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.152",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594300,1746172535182,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.182",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594301,1746172535215,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.215",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594302,1746172535244,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.244",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594303,1746172535273,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.273",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594304,1746172535305,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.305",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594305,1746172535340,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.340",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594306,1746172535370,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.370",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594307,1746172535398,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.398",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594308,1746172535427,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.427",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594309,1746172535456,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.456",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594310,1746172535484,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.484",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594311,1746172535513,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.513",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594312,1746172535546,"fUST",-650.0,0.00018444,2,"2025-05-02T07:55:35.546",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594313,1746172535583,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.583",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594314,1746172535619,"fUST",-500.0,0.00018444,2,"2025-05-02T07:55:35.619",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594315,1746172535652,"fUST",-350.0,0.00018444,2,"2025-05-02T07:55:35.652",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594316,1746172535674,"fUST",-515.0,0.0001845,3,"2025-05-02T07:55:35.674",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594317,1746172535697,"fUST",-5514.36889648,0.0001846,2,"2025-05-02T07:55:35.697",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594318,1746172536215,"fUST",-160.0,0.00018,2,"2025-05-02T07:55:36.215",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594319,1746172537818,"fUST",1398.27729512,0.000179,2,"2025-05-02T07:55:37.818",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594320,1746172569690,"fUST",500.0,0.00017999,2,"2025-05-02T07:56:09.690",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594321,1746172570008,"fUST",614.1528129,0.00017999,2,"2025-05-02T07:56:10.008",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594322,1746172575569,"fUST",452.94682959,0.00017999,2,"2025-05-02T07:56:15.569",0.00040515,33.98,0.930740024506524,510454222.6906724]
[359594352,1746173432437,"fUST",-774.67002048,0.00018279,2,"2025-05-02T08:10:32.437",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594353,1746173432447,"fUST",-1223.49263323,0.00018279,2,"2025-05-02T08:10:32.447",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594354,1746173432456,"fUST",-300.0,0.00018359,2,"2025-05-02T08:10:32.456",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594356,1746173432467,"fUST",-337.34562893,0.00018359,2,"2025-05-02T08:10:32.467",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594372,1746173438508,"fUST",-700.65437107,0.00018359,2,"2025-05-02T08:10:38.508",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594374,1746173438517,"fUST",-968.64,0.0001836,3,"2025-05-02T08:10:38.517",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594375,1746173438527,"fUST",-606.94,0.0001836,3,"2025-05-02T08:10:38.527",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594377,1746173438538,"fUST",-303.47,0.0001836,3,"2025-05-02T08:10:38.538",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594379,1746173438547,"fUST",-151.73,0.0001836,3,"2025-05-02T08:10:38.547",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594381,1746173438557,"fUST",-455.22,0.0001836,3,"2025-05-02T08:10:38.557",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594383,1746173438567,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.567",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594385,1746173438576,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.576",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594386,1746173438586,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.586",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594389,1746173438596,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.596",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594392,1746173438606,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.606",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594394,1746173438615,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.615",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594396,1746173438625,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.625",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594397,1746173438634,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.634",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594399,1746173438644,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.644",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594401,1746173438653,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.653",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594402,1746173438663,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.663",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594404,1746173438672,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.672",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594406,1746173438682,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.682",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594408,1746173438691,"fUST",-525.85071629,0.00018368,2,"2025-05-02T08:10:38.691",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594410,1746173438701,"fUST",-243.75586875,0.00018368,2,"2025-05-02T08:10:38.701",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594411,1746173438711,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.711",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594413,1746173438721,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.721",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594415,1746173438730,"fUST",-399.97168267,0.00018368,2,"2025-05-02T08:10:38.730",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594417,1746173438739,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.739",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594419,1746173438748,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.748",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594420,1746173438758,"fUST",-300.0,0.00018368,2,"2025-05-02T08:10:38.758",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594422,1746173438767,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.767",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594424,1746173438777,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.777",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594426,1746173438786,"fUST",-159.10441307,0.00018368,2,"2025-05-02T08:10:38.786",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594428,1746173438796,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.796",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594429,1746173438805,"fUST",-604.78787774,0.00018368,2,"2025-05-02T08:10:38.805",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594431,1746173438815,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.815",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594433,1746173438824,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.824",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594435,1746173438833,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.833",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594437,1746173438843,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.843",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594438,1746173438852,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.852",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594440,1746173438861,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.861",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594442,1746173438871,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.871",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594444,1746173438880,"fUST",-500.0,0.00018368,2,"2025-05-02T08:10:38.880",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594445,1746173438889,"fUST",-218.16383,0.00018369,2,"2025-05-02T08:10:38.889",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594447,1746173438899,"fUST",-165915.22,0.0001837,2,"2025-05-02T08:10:38.899",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359594449,1746173438909,"fUST",-106436.78435024,0.00018379,2,"2025-05-02T08:10:38.909",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595063,1746173445415,"fUST",-8180.5425418,0.00018379,2,"2025-05-02T08:10:45.415",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595071,1746173445484,"fUST",-5274.80999998,0.00018379,2,"2025-05-02T08:10:45.484",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595073,1746173445497,"fUST",-79138.58824586,0.00018379,2,"2025-05-02T08:10:45.497",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595075,1746173445507,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.507",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595077,1746173445516,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.516",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595079,1746173445526,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.526",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595080,1746173445536,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.536",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595082,1746173445547,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.547",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595084,1746173445556,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.556",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595086,1746173445566,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.566",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595088,1746173445575,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.575",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595090,1746173445585,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.585",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595092,1746173445594,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.594",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595094,1746173445604,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.604",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595096,1746173445613,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.613",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595098,1746173445622,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.622",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595100,1746173445631,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.631",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595102,1746173445641,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.641",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595104,1746173445651,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.651",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595106,1746173445660,"fUST",-1000.0,0.00018449,2,"2025-05-02T08:10:45.660",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595108,1746173445669,"fUST",-672.14176186,0.00018449,2,"2025-05-02T08:10:45.669",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595110,1746173445679,"fUST",-774.67002044,0.00018478,2,"2025-05-02T08:10:45.679",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595111,1746173445688,"fUST",-152.0,0.00018538,2,"2025-05-02T08:10:45.688",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595113,1746173445698,"fUST",-151.0,0.0001856,2,"2025-05-02T08:10:45.698",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595115,1746173445708,"fUST",-151.07044004,0.0001856,2,"2025-05-02T08:10:45.708",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595117,1746173445718,"fUST",-207.4,0.00018585,2,"2025-05-02T08:10:45.718",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595119,1746173445729,"fUST",-151.0,0.00018585,2,"2025-05-02T08:10:45.729",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595121,1746173445738,"fUST",-681.05817304,0.00018589,2,"2025-05-02T08:10:45.738",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595123,1746173445747,"fUST",-167.983587,0.0001866,2,"2025-05-02T08:10:45.747",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595125,1746173445757,"fUST",-297.8899765,0.00018669,2,"2025-05-02T08:10:45.757",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595255,1746173447098,"fUST",-29.74402132,0.00018669,2,"2025-05-02T08:10:47.098",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595257,1746173447107,"fUST",-774.67002044,0.00018676,2,"2025-05-02T08:10:47.107",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595259,1746173447117,"fUST",-151.0,0.00018679,2,"2025-05-02T08:10:47.117",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595261,1746173447126,"fUST",-45.51392911,0.000187,2,"2025-05-02T08:10:47.126",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595593,1746173489499,"fUST",2103.38853811,0.00017007,2,"2025-05-02T08:11:29.499",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595597,1746173638053,"fUST",2500.0,0.00025,31,"2025-05-02T08:13:58.053",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595599,1746173757500,"fUST",-150.51153262,0.00018,3,"2025-05-02T08:15:57.500",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595600,1746173760958,"fUST",-206.36682733,0.00018,3,"2025-05-02T08:16:00.958",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595601,1746173764202,"fUST",-175.04475709,0.00018,3,"2025-05-02T08:16:04.202",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595602,1746173770277,"fUST",-164.91728121,0.00018,3,"2025-05-02T08:16:10.277",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595605,1746173779861,"fUST",-182.1060237,0.00018,3,"2025-05-02T08:16:19.861",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595606,1746173786581,"fUST",-210.27811691,0.00018,3,"2025-05-02T08:16:26.581",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595607,1746173792615,"fUST",-151.0,0.00018,3,"2025-05-02T08:16:32.615",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595608,1746173797308,"fUST",-198.8813985,0.00018,3,"2025-05-02T08:16:37.308",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595609,1746173801461,"fUST",-153.31977512,0.00018,3,"2025-05-02T08:16:41.461",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595611,1746173805544,"fUST",-534.3559804,0.00018,3,"2025-05-02T08:16:45.544",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595612,1746173812428,"fUST",-709.43580172,0.00018,3,"2025-05-02T08:16:52.428",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595613,1746173836655,"fUST",-172.89296064,0.00018,3,"2025-05-02T08:17:16.655",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595614,1746173839730,"fUST",-529.44408862,0.00018,3,"2025-05-02T08:17:19.730",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595615,1746173844013,"fUST",-161.19478468,0.00018,3,"2025-05-02T08:17:24.013",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595616,1746173847622,"fUST",-167.05029507,0.00018,3,"2025-05-02T08:17:27.622",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595617,1746173850748,"fUST",-263.96280926,0.00018,3,"2025-05-02T08:17:30.748",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595618,1746173853720,"fUST",-175.6895645,0.00018,3,"2025-05-02T08:17:33.720",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595622,1746173857623,"fUST",-161.16470176,0.00018,3,"2025-05-02T08:17:37.623",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595623,1746173861418,"fUST",-26.04043233,0.00018,3,"2025-05-02T08:17:41.418",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595626,1746173953625,"fUST",812.7017029,0.00017264,2,"2025-05-02T08:19:13.625",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595628,1746174037422,"fUST",1395.408555,0.00017451,2,"2025-05-02T08:20:37.422",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595640,1746174368051,"fUST",1833.7635422,0.000174,2,"2025-05-02T08:26:08.051",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595647,1746174460245,"fUST",3332.5911329,0.00017493,2,"2025-05-02T08:27:40.245",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595669,1746174632492,"fUST",-151.54516497,0.00018168,2,"2025-05-02T08:30:32.492",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595670,1746174632502,"fUST",-300.0,0.00018257,2,"2025-05-02T08:30:32.502",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595671,1746174632511,"fUST",-300.0,0.00018257,2,"2025-05-02T08:30:32.511",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595672,1746174632520,"fUST",-300.0,0.00018257,2,"2025-05-02T08:30:32.520",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595673,1746174632530,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.530",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595674,1746174632539,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.539",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595675,1746174632548,"fUST",-200.0,0.00018258,2,"2025-05-02T08:30:32.548",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595676,1746174632558,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.558",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595677,1746174632567,"fUST",-155.55240919,0.00018258,2,"2025-05-02T08:30:32.567",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595678,1746174632577,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.577",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595679,1746174632586,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.586",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595680,1746174632596,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.596",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595681,1746174632605,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.605",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595682,1746174632614,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.614",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595683,1746174632623,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.623",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595684,1746174632632,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.632",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595685,1746174632643,"fUST",-402.06937108,0.00018258,2,"2025-05-02T08:30:32.643",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595686,1746174632653,"fUST",-487.48127851,0.00018258,2,"2025-05-02T08:30:32.653",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595687,1746174632663,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.663",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595688,1746174632677,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.677",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595689,1746174632686,"fUST",-88.40788161,0.00018258,2,"2025-05-02T08:30:32.686",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595690,1746174632702,"fUST",-411.59211839,0.00018258,2,"2025-05-02T08:30:32.702",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595691,1746174632714,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.714",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595692,1746174632724,"fUST",-216.67699727,0.00018258,2,"2025-05-02T08:30:32.724",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595693,1746174632735,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.735",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595694,1746174632745,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.745",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595695,1746174632756,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.756",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595696,1746174632766,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.766",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595697,1746174632776,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.776",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595698,1746174632785,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.785",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595699,1746174632793,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.793",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595700,1746174632801,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.801",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595701,1746174632809,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.809",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595702,1746174632818,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.818",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595703,1746174632827,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.827",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595704,1746174632835,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.835",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595705,1746174632846,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.846",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595706,1746174632856,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.856",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595707,1746174632865,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.865",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595708,1746174632874,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.874",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595709,1746174632883,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.883",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595710,1746174632892,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.892",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595711,1746174632901,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.901",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595712,1746174632910,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.910",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595713,1746174632919,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.919",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595714,1746174632929,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.929",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595715,1746174632939,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.939",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595716,1746174632948,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.948",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595717,1746174632958,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.958",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595718,1746174632967,"fUST",-500.0,0.00018258,2,"2025-05-02T08:30:32.967",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595719,1746174632977,"fUST",-152.714681,0.00018259,2,"2025-05-02T08:30:32.977",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595720,1746174632987,"fUST",-14583.24585541,0.0001826,2,"2025-05-02T08:30:32.987",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595721,1746174632998,"fUST",-1040.75891475,0.0001826,2,"2025-05-02T08:30:32.998",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595722,1746174638611,"fUST",-2103.38853811,0.0001826,2,"2025-05-02T08:30:38.611",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359595745,1746174641317,"fUST",-24.39610266,0.0001826,2,"2025-05-02T08:30:41.317",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596065,1746174646676,"fUST",167.8246974,0.0001787,2,"2025-05-02T08:30:46.676",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596083,1746174646846,"fUST",-20402.35058973,0.0001826,2,"2025-05-02T08:30:46.846",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596085,1746174646858,"fUST",-20505.15999934,0.0001826,2,"2025-05-02T08:30:46.858",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596087,1746174646868,"fUST",-5282.25309497,0.0001827,2,"2025-05-02T08:30:46.868",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596117,1746174811588,"fUST",1603.45,0.00025,30,"2025-05-02T08:33:31.588",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596132,1746175013893,"fUST",-262.31069834,0.00018,2,"2025-05-02T08:36:53.893",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596133,1746175017755,"fUST",-167.65152424,0.00018,2,"2025-05-02T08:36:57.755",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596139,1746175207420,"fUST",1200.0,0.00017999,2,"2025-05-02T08:40:07.420",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596153,1746175500217,"fUST",4499.0494546,0.00017239,2,"2025-05-02T08:45:00.217",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596154,1746175507178,"fUST",875.0,0.00017999,2,"2025-05-02T08:45:07.178",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596155,1746175523082,"fUST",-167.65152424,0.00018,2,"2025-05-02T08:45:23.082",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596157,1746175527474,"fUST",-193.95683452,0.00018,2,"2025-05-02T08:45:27.474",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596158,1746175532857,"fUST",-187.27907844,0.00018,2,"2025-05-02T08:45:32.857",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596159,1746175537762,"fUST",-300.0,0.00018,2,"2025-05-02T08:45:37.762",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596160,1746175543934,"fUST",-334.93802289,0.00018,2,"2025-05-02T08:45:43.934",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596161,1746175545654,"fUST",300.0,0.000179,2,"2025-05-02T08:45:45.654",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596162,1746175549101,"fUST",-366.70899964,0.00018,2,"2025-05-02T08:45:49.101",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596164,1746175555671,"fUST",-269.11077915,0.00018,2,"2025-05-02T08:45:55.671",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596165,1746175564411,"fUST",-151.0,0.00018,2,"2025-05-02T08:46:04.411",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596166,1746175661945,"fUST",786.81977879,0.000179,2,"2025-05-02T08:47:41.945",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596173,1746175803386,"fUST",2051.10684304,0.00018,2,"2025-05-02T08:50:03.386",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596174,1746175809792,"fUST",-151.0,0.00018,2,"2025-05-02T08:50:09.792",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596178,1746175831741,"fUST",-7548.64733851,0.00018,2,"2025-05-02T08:50:31.741",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596179,1746175831751,"fUST",-1285.68066907,0.00018044,2,"2025-05-02T08:50:31.751",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596180,1746175831760,"fUST",-884.0,0.00018059,2,"2025-05-02T08:50:31.760",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596181,1746175831770,"fUST",-595.56206268,0.0001806,2,"2025-05-02T08:50:31.770",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596182,1746175831780,"fUST",-300.0,0.00018139,2,"2025-05-02T08:50:31.780",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596183,1746175831789,"fUST",-300.0,0.00018139,2,"2025-05-02T08:50:31.789",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596184,1746175831799,"fUST",-300.0,0.00018139,2,"2025-05-02T08:50:31.799",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596185,1746175831809,"fUST",-1789.80999278,0.0001814,2,"2025-05-02T08:50:31.809",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596186,1746175831821,"fUST",-837.6261697,0.0001814,2,"2025-05-02T08:50:31.821",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596187,1746175831833,"fUST",-6217.75938125,0.0001814,2,"2025-05-02T08:50:31.833",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596188,1746175831845,"fUST",-37931.89155827,0.0001814,2,"2025-05-02T08:50:31.845",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596310,1746175837747,"fUST",-1317.10947413,0.0001814,2,"2025-05-02T08:50:37.747",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596313,1746175837759,"fUST",-51905.80342387,0.0001814,2,"2025-05-02T08:50:37.759",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596315,1746175837769,"fUST",-621.53,0.00018144,3,"2025-05-02T08:50:37.769",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596316,1746175837778,"fUST",-876.89,0.00018146,3,"2025-05-02T08:50:37.778",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596317,1746175837787,"fUST",-414.33,0.00018146,3,"2025-05-02T08:50:37.787",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596318,1746175837796,"fUST",-207.16,0.00018146,3,"2025-05-02T08:50:37.796",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596319,1746175837806,"fUST",-45297.31,0.0001815,2,"2025-05-02T08:50:37.806",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596320,1746175837815,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.815",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596321,1746175837824,"fUST",-518.10280273,0.00018151,2,"2025-05-02T08:50:37.824",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596322,1746175837833,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.833",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596323,1746175837842,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.842",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596324,1746175837851,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.851",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596325,1746175837860,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.860",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596326,1746175837869,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.869",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596327,1746175837879,"fUST",-620.0,0.00018151,2,"2025-05-02T08:50:37.879",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596328,1746175837888,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.888",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596329,1746175837897,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.897",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596330,1746175837906,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.906",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596331,1746175837915,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.915",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596332,1746175837924,"fUST",-522.01377251,0.00018151,2,"2025-05-02T08:50:37.924",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596333,1746175837932,"fUST",-399.97168267,0.00018151,2,"2025-05-02T08:50:37.932",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596334,1746175837942,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.942",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596335,1746175837951,"fUST",-243.75586875,0.00018151,2,"2025-05-02T08:50:37.951",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596336,1746175837960,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.960",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596337,1746175837969,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.969",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596338,1746175837978,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.978",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596339,1746175837987,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.987",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596340,1746175837997,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:37.997",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596341,1746175838007,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.007",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596342,1746175838016,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.016",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596344,1746175838029,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.029",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596346,1746175838040,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.040",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596348,1746175838049,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.049",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596350,1746175838059,"fUST",-420.09634674,0.00018151,2,"2025-05-02T08:50:38.059",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596352,1746175838069,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.069",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596354,1746175838079,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.079",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596356,1746175838087,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.087",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596358,1746175838098,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.098",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596360,1746175838108,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.108",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596362,1746175838118,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.118",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596364,1746175838128,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.128",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596366,1746175838137,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.137",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596368,1746175838146,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.146",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596370,1746175838155,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.155",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596372,1746175838164,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.164",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596374,1746175838174,"fUST",-301.32306494,0.00018151,2,"2025-05-02T08:50:38.174",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596376,1746175838184,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.184",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596378,1746175838193,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.193",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596380,1746175838202,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.202",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596382,1746175838212,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.212",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596384,1746175838221,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.221",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596386,1746175838230,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.230",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596388,1746175838240,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.240",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596390,1746175838249,"fUST",-500.0,0.00018151,2,"2025-05-02T08:50:38.249",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596392,1746175838258,"fUST",-138151.7124085,0.00018154,2,"2025-05-02T08:50:38.258",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596394,1746175838267,"fUST",-108116.37719124,0.0001816,2,"2025-05-02T08:50:38.267",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596396,1746175838276,"fUST",-595.56206265,0.00018275,2,"2025-05-02T08:50:38.276",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596398,1746175838285,"fUST",-595.56206265,0.0001849,2,"2025-05-02T08:50:38.285",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596400,1746175838294,"fUST",-306.0,0.000185,2,"2025-05-02T08:50:38.294",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596402,1746175838303,"fUST",-362.0172928,0.000185,2,"2025-05-02T08:50:38.303",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596404,1746175838312,"fUST",-362.1083304,0.000185,2,"2025-05-02T08:50:38.312",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596406,1746175838322,"fUST",-362.1083304,0.000185,2,"2025-05-02T08:50:38.322",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596408,1746175838331,"fUST",-301.0030363,0.000185,2,"2025-05-02T08:50:38.331",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596410,1746175838341,"fUST",-362.1083304,0.000185,2,"2025-05-02T08:50:38.341",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596412,1746175838350,"fUST",-314.0433565,0.000185,2,"2025-05-02T08:50:38.350",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596414,1746175838359,"fUST",-362.0172928,0.000185,2,"2025-05-02T08:50:38.359",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596416,1746175838369,"fUST",-724.0345856,0.000185,2,"2025-05-02T08:50:38.369",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596418,1746175838379,"fUST",-362.0172928,0.000185,2,"2025-05-02T08:50:38.379",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596420,1746175838388,"fUST",-207.4,0.00018585,2,"2025-05-02T08:50:38.388",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596422,1746175838397,"fUST",-151.0,0.00018585,2,"2025-05-02T08:50:38.397",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596424,1746175838406,"fUST",-716.8136438,0.00018691,2,"2025-05-02T08:50:38.406",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596426,1746175838415,"fUST",-595.56206265,0.00018705,2,"2025-05-02T08:50:38.415",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596428,1746175838425,"fUST",-151.0,0.000188,2,"2025-05-02T08:50:38.425",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596430,1746175838435,"fUST",-1169.14,0.00018813,3,"2025-05-02T08:50:38.435",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596432,1746175838444,"fUST",-584.57,0.00018813,3,"2025-05-02T08:50:38.444",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596434,1746175838454,"fUST",-292.28,0.00018813,3,"2025-05-02T08:50:38.454",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596436,1746175838463,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.463",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596438,1746175838472,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.472",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596440,1746175838481,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.481",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596442,1746175838491,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.491",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596444,1746175838500,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.500",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596446,1746175838509,"fUST",-2946.9,0.00018824,2,"2025-05-02T08:50:38.509",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596448,1746175838519,"fUST",-554.555,0.00018871,2,"2025-05-02T08:50:38.519",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596450,1746175838528,"fUST",-707.0,0.00018871,2,"2025-05-02T08:50:38.528",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596452,1746175838537,"fUST",-2244.0,0.00018871,2,"2025-05-02T08:50:38.537",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596454,1746175838546,"fUST",-150.252,0.00018871,2,"2025-05-02T08:50:38.546",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596456,1746175838556,"fUST",-150.0,0.00018898,2,"2025-05-02T08:50:38.556",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596458,1746175838565,"fUST",-151.0,0.000189,2,"2025-05-02T08:50:38.565",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596460,1746175838575,"fUST",-595.56206265,0.0001892,2,"2025-05-02T08:50:38.575",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596462,1746175838584,"fUST",-2400.0,0.00018972,2,"2025-05-02T08:50:38.584",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596464,1746175838593,"fUST",-1886.56636,0.00018978,2,"2025-05-02T08:50:38.593",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596466,1746175838603,"fUST",-151.0,0.00018986,2,"2025-05-02T08:50:38.603",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596468,1746175838613,"fUST",-151.0,0.00018986,2,"2025-05-02T08:50:38.613",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596470,1746175838623,"fUST",-28736.3994652,0.00018986,2,"2025-05-02T08:50:38.623",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596472,1746175838634,"fUST",-39089.31272578,0.00018986,2,"2025-05-02T08:50:38.634",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596477,1746175838669,"fUST",-29371.79136028,0.00018986,2,"2025-05-02T08:50:38.669",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596479,1746175838678,"fUST",-272.0,0.00019,2,"2025-05-02T08:50:38.678",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596481,1746175838688,"fUST",-94617.94527206,0.00019,2,"2025-05-02T08:50:38.688",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596483,1746175838697,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.697",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596485,1746175838706,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.706",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596487,1746175838716,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.716",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596489,1746175838725,"fUST",-155.847553,0.00019,2,"2025-05-02T08:50:38.725",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596491,1746175838735,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.735",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596493,1746175838744,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.744",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596495,1746175838753,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.753",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596497,1746175838762,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.762",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596499,1746175838771,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.771",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596501,1746175838781,"fUST",-394.119845,0.00019,2,"2025-05-02T08:50:38.781",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596503,1746175838790,"fUST",-394.119845,0.00019,2,"2025-05-02T08:50:38.790",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596505,1746175838800,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.800",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596507,1746175838811,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.811",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596509,1746175838821,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.821",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596511,1746175838830,"fUST",-190.058523,0.00019,2,"2025-05-02T08:50:38.830",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596513,1746175838840,"fUST",-190.058523,0.00019,2,"2025-05-02T08:50:38.840",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596515,1746175838856,"fUST",-155.115311,0.00019,2,"2025-05-02T08:50:38.856",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596517,1746175838865,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.865",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596519,1746175838875,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.875",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596521,1746175838884,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.884",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596523,1746175838894,"fUST",-156.92686,0.00019,2,"2025-05-02T08:50:38.894",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596525,1746175838903,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.903",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596527,1746175838912,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.912",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596529,1746175838922,"fUST",-1749.763247,0.00019,2,"2025-05-02T08:50:38.922",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596532,1746175838931,"fUST",-1749.763247,0.00019,2,"2025-05-02T08:50:38.931",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596534,1746175838940,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.940",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596536,1746175838949,"fUST",-408.486634,0.00019,2,"2025-05-02T08:50:38.949",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596538,1746175838958,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.958",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596540,1746175838967,"fUST",-408.486634,0.00019,2,"2025-05-02T08:50:38.967",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596542,1746175838977,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.977",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596544,1746175838987,"fUST",-152.92353,0.00019,2,"2025-05-02T08:50:38.987",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596546,1746175838996,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:38.996",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596547,1746175839005,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:39.005",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596549,1746175839015,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:39.015",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596551,1746175839027,"fUST",-151.0,0.00019,2,"2025-05-02T08:50:39.027",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596553,1746175839042,"fUST",-12598.98820072,0.0001902,3,"2025-05-02T08:50:39.042",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596556,1746175839052,"fUST",-160.0,0.0001902,3,"2025-05-02T08:50:39.052",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596558,1746175839063,"fUST",-313.59996616,0.0001902,3,"2025-05-02T08:50:39.063",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596560,1746175839073,"fUST",-150.0,0.0001905,2,"2025-05-02T08:50:39.073",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596562,1746175839082,"fUST",-150.207,0.00019077,2,"2025-05-02T08:50:39.082",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596564,1746175839091,"fUST",-150.0,0.00019077,2,"2025-05-02T08:50:39.091",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596566,1746175839101,"fUST",-178.19689196,0.00019078,2,"2025-05-02T08:50:39.101",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596568,1746175839111,"fUST",-1285.68066905,0.00019092,2,"2025-05-02T08:50:39.111",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596570,1746175839121,"fUST",-151.0,0.000191,2,"2025-05-02T08:50:39.121",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596572,1746175839130,"fUST",-151.0,0.000191,2,"2025-05-02T08:50:39.130",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596574,1746175839139,"fUST",-151.0,0.000191,2,"2025-05-02T08:50:39.139",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596575,1746175839148,"fUST",-151.0,0.000191,2,"2025-05-02T08:50:39.148",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596578,1746175839158,"fUST",-151.0,0.000191,2,"2025-05-02T08:50:39.158",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596579,1746175839167,"fUST",-200000.0,0.000191,2,"2025-05-02T08:50:39.167",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596582,1746175839177,"fUST",-5825.42230398,0.0001912,3,"2025-05-02T08:50:39.177",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596584,1746175839186,"fUST",-841.31989156,0.0001912,3,"2025-05-02T08:50:39.186",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596586,1746175839196,"fUST",-182.12647014,0.0001912,3,"2025-05-02T08:50:39.196",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596587,1746175839206,"fUST",-500.0,0.0001915,2,"2025-05-02T08:50:39.206",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596590,1746175839215,"fUST",-500.0,0.0001915,2,"2025-05-02T08:50:39.215",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596591,1746175839226,"fUST",-647.06085817,0.0001915,2,"2025-05-02T08:50:39.226",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596593,1746175839235,"fUST",-272.13779347,0.00019173,2,"2025-05-02T08:50:39.235",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596595,1746175839244,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.244",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596597,1746175839254,"fUST",-642.75293054,0.00019173,2,"2025-05-02T08:50:39.254",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596599,1746175839264,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.264",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596602,1746175839273,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.273",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596603,1746175839283,"fUST",-501.05018493,0.00019173,2,"2025-05-02T08:50:39.283",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596605,1746175839292,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.292",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596607,1746175839301,"fUST",-443.2324125,0.00019173,2,"2025-05-02T08:50:39.301",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596609,1746175839311,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.311",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596612,1746175839321,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.321",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596614,1746175839331,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.331",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596616,1746175839340,"fUST",-504.29437068,0.00019173,2,"2025-05-02T08:50:39.340",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596617,1746175839350,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.350",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596620,1746175839361,"fUST",-500.43780778,0.00019173,2,"2025-05-02T08:50:39.361",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596623,1746175839371,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.371",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596626,1746175839380,"fUST",-350.31330032,0.00019173,2,"2025-05-02T08:50:39.380",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596629,1746175839390,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.390",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596632,1746175839399,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.399",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596635,1746175839410,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.410",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596638,1746175839419,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.419",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596641,1746175839429,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.429",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596643,1746175839439,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.439",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596646,1746175839449,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.449",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596649,1746175839458,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.458",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596652,1746175839468,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.468",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596655,1746175839477,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.477",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596658,1746175839487,"fUST",-414.1333063,0.00019173,2,"2025-05-02T08:50:39.487",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596661,1746175839497,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.497",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596663,1746175839506,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.506",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596666,1746175839515,"fUST",-504.32137075,0.00019173,2,"2025-05-02T08:50:39.515",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596669,1746175839525,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.525",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596671,1746175839535,"fUST",-553.73355407,0.00019173,2,"2025-05-02T08:50:39.535",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596673,1746175839546,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.546",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596675,1746175839556,"fUST",-500.53488474,0.00019173,2,"2025-05-02T08:50:39.556",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596677,1746175839566,"fUST",-501.87114524,0.00019173,2,"2025-05-02T08:50:39.566",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596679,1746175839575,"fUST",-500.0,0.00019173,2,"2025-05-02T08:50:39.575",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596681,1746175839585,"fUST",-151.0,0.00019173,2,"2025-05-02T08:50:39.585",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596683,1746175839594,"fUST",-151.0,0.00019173,2,"2025-05-02T08:50:39.594",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596685,1746175839604,"fUST",-151.0,0.00019173,2,"2025-05-02T08:50:39.604",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596688,1746175839614,"fUST",-151.0,0.00019173,2,"2025-05-02T08:50:39.614",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596690,1746175839623,"fUST",-151.0,0.00019173,2,"2025-05-02T08:50:39.623",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596693,1746175839632,"fUST",-1824.65,0.00019178,2,"2025-05-02T08:50:39.632",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596696,1746175839642,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.642",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596699,1746175839651,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.651",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596702,1746175839660,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.660",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596705,1746175839670,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.670",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596708,1746175839679,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.679",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596711,1746175839690,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.690",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596714,1746175839699,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.699",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596717,1746175839708,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.708",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596719,1746175839718,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.718",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596722,1746175839727,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.727",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596725,1746175839737,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.737",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596728,1746175839746,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.746",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596731,1746175839756,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.756",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596734,1746175839765,"fUST",-298.007114,0.00019178,2,"2025-05-02T08:50:39.765",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596737,1746175839774,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.774",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596740,1746175839783,"fUST",-274.783232,0.00019178,2,"2025-05-02T08:50:39.783",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596743,1746175839792,"fUST",-151.869779,0.00019178,2,"2025-05-02T08:50:39.792",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596746,1746175839801,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.801",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596749,1746175839810,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.810",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596752,1746175839819,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.819",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596755,1746175839830,"fUST",-153.560098,0.00019178,2,"2025-05-02T08:50:39.830",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596758,1746175839838,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.838",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596760,1746175839847,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.847",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596763,1746175839857,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.857",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596766,1746175839866,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.866",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596769,1746175839875,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.875",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596772,1746175839884,"fUST",-213.893397,0.00019178,2,"2025-05-02T08:50:39.884",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596775,1746175839893,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.893",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596777,1746175839902,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.902",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596780,1746175839911,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.911",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596784,1746175839920,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.920",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596787,1746175839930,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.930",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596789,1746175839939,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.939",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596792,1746175839948,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.948",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596795,1746175839957,"fUST",-230.212903,0.00019178,2,"2025-05-02T08:50:39.957",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596798,1746175839967,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.967",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596801,1746175839977,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.977",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596804,1746175839986,"fUST",-153.189897,0.00019178,2,"2025-05-02T08:50:39.986",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596807,1746175839995,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:39.995",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596810,1746175840005,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.005",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596813,1746175840014,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.014",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596816,1746175840024,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.024",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596819,1746175840036,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.036",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596822,1746175840045,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.045",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596825,1746175840054,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.054",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596828,1746175840064,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.064",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596830,1746175840075,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.075",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596833,1746175840084,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.084",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596836,1746175840094,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.094",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596839,1746175840103,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.103",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596842,1746175840113,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.113",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596845,1746175840123,"fUST",-270.759119,0.00019178,2,"2025-05-02T08:50:40.123",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596848,1746175840132,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.132",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596851,1746175840141,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.141",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596854,1746175840150,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.150",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596857,1746175840160,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.160",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596860,1746175840169,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.169",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596863,1746175840179,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.179",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596866,1746175840188,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.188",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596869,1746175840198,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.198",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596872,1746175840207,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.207",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596875,1746175840216,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.216",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596878,1746175840226,"fUST",-167.66093,0.00019178,2,"2025-05-02T08:50:40.226",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596880,1746175840235,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.235",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596883,1746175840245,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.245",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596887,1746175840254,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.254",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596890,1746175840263,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.263",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596893,1746175840273,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.273",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596896,1746175840282,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.282",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596899,1746175840291,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.291",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596902,1746175840301,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.301",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596904,1746175840311,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.311",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596907,1746175840320,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.320",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596909,1746175840329,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.329",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596913,1746175840339,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.339",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596916,1746175840347,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.347",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596919,1746175840358,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.358",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596922,1746175840368,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.368",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596925,1746175840378,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.378",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596928,1746175840387,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.387",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596931,1746175840397,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.397",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596934,1746175840407,"fUST",-175.293799,0.00019178,2,"2025-05-02T08:50:40.407",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596937,1746175840416,"fUST",-175.293794,0.00019178,2,"2025-05-02T08:50:40.416",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596940,1746175840425,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.425",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596942,1746175840435,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.435",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596944,1746175840445,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.445",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596946,1746175840454,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.454",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596948,1746175840466,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.466",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596950,1746175840475,"fUST",-501.73832327,0.00019178,2,"2025-05-02T08:50:40.475",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596953,1746175840485,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.485",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596957,1746175840496,"fUST",-401.78420733,0.00019178,2,"2025-05-02T08:50:40.496",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596960,1746175840506,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.506",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596963,1746175840516,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.516",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596965,1746175840525,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.525",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596968,1746175840535,"fUST",-151.334283,0.00019178,2,"2025-05-02T08:50:40.535",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596972,1746175840546,"fUST",-216.00907803,0.00019178,2,"2025-05-02T08:50:40.546",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596974,1746175840555,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.555",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596977,1746175840565,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.565",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596980,1746175840575,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.575",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359596983,1746175840585,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.585",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597030,1746175840806,"fUST",-156.012733,0.00019178,2,"2025-05-02T08:50:40.806",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597033,1746175840816,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.816",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597036,1746175840825,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.825",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597039,1746175840835,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.835",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597042,1746175840844,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.844",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597045,1746175840854,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.854",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597048,1746175840863,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.863",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597052,1746175840873,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:40.873",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597055,1746175840883,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.883",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597058,1746175840894,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.894",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597060,1746175840903,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.903",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597063,1746175840912,"fUST",-212.586302,0.00019178,2,"2025-05-02T08:50:40.912",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597066,1746175840922,"fUST",-204.552534,0.00019178,2,"2025-05-02T08:50:40.922",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597069,1746175840931,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.931",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597072,1746175840940,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.940",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597074,1746175840949,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.949",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597076,1746175840959,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.959",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597079,1746175840969,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.969",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597081,1746175840978,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:40.978",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597083,1746175840988,"fUST",-153.792351,0.00019178,2,"2025-05-02T08:50:40.988",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597085,1746175840997,"fUST",-401.24305954,0.00019178,2,"2025-05-02T08:50:40.997",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597087,1746175841007,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.007",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597088,1746175841016,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.016",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597090,1746175841026,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:41.026",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597093,1746175841040,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:41.040",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597094,1746175841049,"fUST",-515.97485307,0.00019178,2,"2025-05-02T08:50:41.049",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597096,1746175841058,"fUST",-152.008007,0.00019178,2,"2025-05-02T08:50:41.058",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597098,1746175841067,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:41.067",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597100,1746175841078,"fUST",-208.265591,0.00019178,2,"2025-05-02T08:50:41.078",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597102,1746175841087,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.087",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597104,1746175841096,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.096",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597106,1746175841105,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.105",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597109,1746175841116,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.116",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597110,1746175841127,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.127",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597113,1746175841138,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.138",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597114,1746175841148,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.148",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597117,1746175841158,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.158",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597118,1746175841167,"fUST",-812.35,0.00019178,2,"2025-05-02T08:50:41.167",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597121,1746175841177,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.177",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597122,1746175841186,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.186",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597124,1746175841198,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.198",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597126,1746175841208,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.208",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597129,1746175841219,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.219",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597130,1746175841230,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.230",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597132,1746175841239,"fUST",-528.41,0.00019178,2,"2025-05-02T08:50:41.239",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597134,1746175841248,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.248",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597136,1746175841257,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.257",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597138,1746175841267,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.267",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597140,1746175841277,"fUST",-500.83479866,0.00019178,2,"2025-05-02T08:50:41.277",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597142,1746175841286,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.286",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597144,1746175841296,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.296",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597146,1746175841305,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.305",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597148,1746175841315,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.315",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597150,1746175841325,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.325",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597152,1746175841334,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.334",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597155,1746175841344,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.344",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597156,1746175841353,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.353",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597158,1746175841362,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.362",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597160,1746175841372,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.372",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597162,1746175841381,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.381",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597164,1746175841391,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.391",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597166,1746175841400,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.400",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597168,1746175841409,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.409",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597170,1746175841418,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.418",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597172,1746175841428,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.428",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597174,1746175841437,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.437",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597176,1746175841446,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.446",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597178,1746175841455,"fUST",-501.20702463,0.00019178,2,"2025-05-02T08:50:41.455",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597180,1746175841464,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.464",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597182,1746175841474,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.474",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597184,1746175841483,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.483",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597186,1746175841492,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.492",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597188,1746175841501,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.501",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597190,1746175841511,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.511",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597192,1746175841520,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.520",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597194,1746175841530,"fUST",-402.6494963,0.00019178,2,"2025-05-02T08:50:41.530",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597196,1746175841540,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.540",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597198,1746175841549,"fUST",-500.0656372,0.00019178,2,"2025-05-02T08:50:41.549",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597200,1746175841558,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.558",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597202,1746175841568,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.568",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597204,1746175841578,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.578",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597206,1746175841588,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.588",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597208,1746175841597,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.597",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597210,1746175841607,"fUST",-794.17,0.00019178,2,"2025-05-02T08:50:41.607",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597212,1746175841617,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.617",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597214,1746175841626,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.626",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597216,1746175841635,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.635",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597219,1746175841645,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.645",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597220,1746175841654,"fUST",-443.69849939,0.00019178,2,"2025-05-02T08:50:41.654",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597223,1746175841663,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.663",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597224,1746175841673,"fUST",-782.4,0.00019178,2,"2025-05-02T08:50:41.673",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597226,1746175841682,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.682",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597228,1746175841692,"fUST",-906.25,0.00019178,2,"2025-05-02T08:50:41.692",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597230,1746175841701,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.701",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597232,1746175841710,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.710",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597234,1746175841719,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.719",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597237,1746175841729,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.729",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597238,1746175841738,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.738",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597241,1746175841748,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.748",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597242,1746175841758,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.758",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597244,1746175841768,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.768",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597247,1746175841780,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.780",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597248,1746175841789,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.789",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597250,1746175841798,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.798",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597253,1746175841808,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.808",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597254,1746175841817,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.817",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597256,1746175841827,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.827",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597258,1746175841836,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.836",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597260,1746175841846,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.846",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597262,1746175841855,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.855",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597264,1746175841864,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.864",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597266,1746175841873,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.873",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597268,1746175841883,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.883",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597270,1746175841891,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.891",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597272,1746175841901,"fUST",-762.17,0.00019178,2,"2025-05-02T08:50:41.901",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597274,1746175841908,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.908",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597276,1746175841917,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.917",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597278,1746175841926,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.926",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597280,1746175841935,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.935",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597282,1746175841944,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.944",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597284,1746175841954,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.954",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597286,1746175841963,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.963",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597288,1746175841974,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.974",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597289,1746175841983,"fUST",-269.63674773,0.00019178,2,"2025-05-02T08:50:41.983",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597291,1746175841992,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:41.992",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597293,1746175842001,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.001",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597294,1746175842011,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.011",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597295,1746175842020,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.020",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597296,1746175842031,"fUST",-519.73,0.00019178,2,"2025-05-02T08:50:42.031",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597297,1746175842041,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.041",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597298,1746175842051,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.051",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597299,1746175842061,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.061",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597300,1746175842071,"fUST",-165.76554719,0.00019178,2,"2025-05-02T08:50:42.071",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597301,1746175842081,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.081",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597302,1746175842090,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.090",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597303,1746175842099,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.099",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597304,1746175842110,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.110",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597305,1746175842119,"fUST",-237.84983169,0.00019178,2,"2025-05-02T08:50:42.119",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597306,1746175842128,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.128",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597307,1746175842138,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.138",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597308,1746175842147,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.147",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597309,1746175842157,"fUST",-300.0,0.00019178,2,"2025-05-02T08:50:42.157",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597310,1746175842166,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.166",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597311,1746175842176,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.176",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597312,1746175842186,"fUST",-456.23,0.00019178,2,"2025-05-02T08:50:42.186",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597313,1746175842195,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.195",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597314,1746175842205,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.205",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597316,1746175842214,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.214",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597318,1746175842225,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.225",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597320,1746175842235,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.235",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597322,1746175842246,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.246",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597324,1746175842255,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.255",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597327,1746175842266,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.266",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597329,1746175842276,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.276",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597331,1746175842285,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.285",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597333,1746175842294,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.294",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597334,1746175842303,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.303",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597337,1746175842313,"fUST",-416.36,0.00019178,2,"2025-05-02T08:50:42.313",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597339,1746175842322,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.322",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597340,1746175842331,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.331",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597342,1746175842342,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.342",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597344,1746175842352,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.352",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597347,1746175842362,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.362",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597349,1746175842372,"fUST",-394.119845,0.00019178,2,"2025-05-02T08:50:42.372",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597352,1746175842381,"fUST",-394.11984697,0.00019178,2,"2025-05-02T08:50:42.381",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597354,1746175842391,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.391",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597356,1746175842402,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.402",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597358,1746175842411,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.411",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597360,1746175842420,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.420",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597362,1746175842430,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.430",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597364,1746175842439,"fUST",-401.14617436,0.00019178,2,"2025-05-02T08:50:42.439",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597366,1746175842448,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.448",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597368,1746175842458,"fUST",-400.85366044,0.00019178,2,"2025-05-02T08:50:42.458",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597370,1746175842468,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.468",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597372,1746175842478,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.478",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597374,1746175842487,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.487",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597376,1746175842497,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.497",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597378,1746175842506,"fUST",-244.62256638,0.00019178,2,"2025-05-02T08:50:42.506",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597380,1746175842516,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.516",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597382,1746175842526,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.526",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597384,1746175842536,"fUST",-642.65,0.00019178,2,"2025-05-02T08:50:42.536",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597386,1746175842545,"fUST",-506.349329,0.00019178,2,"2025-05-02T08:50:42.545",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597389,1746175842555,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.555",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597391,1746175842566,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.566",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597393,1746175842576,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.576",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597395,1746175842586,"fUST",-154.360752,0.00019178,2,"2025-05-02T08:50:42.586",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597397,1746175842596,"fUST",-400.48173534,0.00019178,2,"2025-05-02T08:50:42.596",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597399,1746175842606,"fUST",-504.65753549,0.00019178,2,"2025-05-02T08:50:42.606",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597401,1746175842617,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.617",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597403,1746175842626,"fUST",-404.08917026,0.00019178,2,"2025-05-02T08:50:42.626",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597405,1746175842636,"fUST",-502.84850608,0.00019178,2,"2025-05-02T08:50:42.636",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597407,1746175842646,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.646",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597408,1746175842656,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.656",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597410,1746175842666,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.666",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597412,1746175842676,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.676",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597414,1746175842685,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.685",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597416,1746175842694,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.694",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597418,1746175842704,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.704",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597420,1746175842714,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.714",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597422,1746175842723,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.723",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597424,1746175842733,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.733",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597426,1746175842742,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.742",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597428,1746175842751,"fUST",-402.01125316,0.00019178,2,"2025-05-02T08:50:42.751",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597430,1746175842761,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.761",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597432,1746175842770,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.770",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597434,1746175842779,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.779",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597436,1746175842788,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.788",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597438,1746175842798,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.798",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597440,1746175842808,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.808",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597442,1746175842818,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:42.818",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597444,1746175842828,"fUST",-296.948989,0.00019178,2,"2025-05-02T08:50:42.828",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597446,1746175842837,"fUST",-402.43325512,0.00019178,2,"2025-05-02T08:50:42.837",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597448,1746175842847,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.847",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597450,1746175842856,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.856",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597452,1746175842865,"fUST",-505.42644268,0.00019178,2,"2025-05-02T08:50:42.865",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597454,1746175842875,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.875",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597456,1746175842884,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.884",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597458,1746175842893,"fUST",-401.53784853,0.00019178,2,"2025-05-02T08:50:42.893",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597460,1746175842903,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.903",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597462,1746175842912,"fUST",-401.57379272,0.00019178,2,"2025-05-02T08:50:42.912",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597464,1746175842921,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.921",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597466,1746175842931,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.931",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597468,1746175842940,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.940",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597470,1746175842949,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.949",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597472,1746175842958,"fUST",-511.8,0.00019178,2,"2025-05-02T08:50:42.958",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597474,1746175842967,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.967",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597476,1746175842977,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:42.977",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597478,1746175842987,"fUST",-431.0,0.00019178,2,"2025-05-02T08:50:42.987",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597481,1746175842996,"fUST",-206.03787858,0.00019178,2,"2025-05-02T08:50:42.996",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597484,1746175843005,"fUST",-400.67566127,0.00019178,2,"2025-05-02T08:50:43.005",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597486,1746175843015,"fUST",-304.03369798,0.00019178,2,"2025-05-02T08:50:43.015",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597489,1746175843024,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.024",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597492,1746175843038,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.038",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597494,1746175843048,"fUST",-503.93030349,0.00019178,2,"2025-05-02T08:50:43.048",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597496,1746175843057,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:43.057",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597498,1746175843066,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:43.066",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597500,1746175843075,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.075",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597502,1746175843085,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.085",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597504,1746175843094,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:43.094",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597506,1746175843105,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:43.105",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597508,1746175843115,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.115",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597510,1746175843124,"fUST",-401.31089905,0.00019178,2,"2025-05-02T08:50:43.124",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597512,1746175843133,"fUST",-400.73310473,0.00019178,2,"2025-05-02T08:50:43.133",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597514,1746175843142,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.142",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597516,1746175843151,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.151",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597518,1746175843160,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.160",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597520,1746175843169,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.169",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597522,1746175843178,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.178",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597524,1746175843188,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.188",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597526,1746175843198,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.198",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597528,1746175843208,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.208",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597530,1746175843218,"fUST",-760.01,0.00019178,2,"2025-05-02T08:50:43.218",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597532,1746175843227,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.227",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597534,1746175843236,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.236",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597536,1746175843246,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.246",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597538,1746175843255,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.255",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597540,1746175843264,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.264",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597542,1746175843273,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.273",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597544,1746175843282,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.282",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597546,1746175843291,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.291",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597548,1746175843301,"fUST",-505.77567889,0.00019178,2,"2025-05-02T08:50:43.301",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597550,1746175843310,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.310",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597552,1746175843320,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.320",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597554,1746175843330,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.330",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597556,1746175843339,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.339",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597558,1746175843349,"fUST",-969.97,0.00019178,2,"2025-05-02T08:50:43.349",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597560,1746175843358,"fUST",-1498.06,0.00019178,2,"2025-05-02T08:50:43.358",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597562,1746175843368,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.368",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597564,1746175843377,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.377",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597566,1746175843386,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.386",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597568,1746175843396,"fUST",-190.058523,0.00019178,2,"2025-05-02T08:50:43.396",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597570,1746175843405,"fUST",-190.058524,0.00019178,2,"2025-05-02T08:50:43.405",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597572,1746175843414,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.414",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597574,1746175843424,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.424",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597576,1746175843433,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.433",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597578,1746175843442,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.442",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597580,1746175843452,"fUST",-424.82,0.00019178,2,"2025-05-02T08:50:43.452",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597582,1746175843461,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.461",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597584,1746175843470,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.470",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597586,1746175843480,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.480",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597588,1746175843489,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.489",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597590,1746175843498,"fUST",-1327.07,0.00019178,2,"2025-05-02T08:50:43.498",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597592,1746175843508,"fUST",-402.64120508,0.00019178,2,"2025-05-02T08:50:43.508",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597594,1746175843517,"fUST",-774.12,0.00019178,2,"2025-05-02T08:50:43.517",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597595,1746175843526,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:43.526",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597597,1746175843535,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:43.535",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597599,1746175843545,"fUST",-437.88101331,0.00019178,2,"2025-05-02T08:50:43.545",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597601,1746175843555,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.555",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597603,1746175843565,"fUST",-502.20919253,0.00019178,2,"2025-05-02T08:50:43.565",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597605,1746175843574,"fUST",-525.82,0.00019178,2,"2025-05-02T08:50:43.574",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597607,1746175843583,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.583",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597609,1746175843592,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.592",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597611,1746175843602,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.602",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597613,1746175843611,"fUST",-503.51948685,0.00019178,2,"2025-05-02T08:50:43.611",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597615,1746175843621,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.621",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597617,1746175843630,"fUST",-403.8365992,0.00019178,2,"2025-05-02T08:50:43.630",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597619,1746175843639,"fUST",-725.81,0.00019178,2,"2025-05-02T08:50:43.639",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597621,1746175843649,"fUST",-407.77375762,0.00019178,2,"2025-05-02T08:50:43.649",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597623,1746175843658,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.658",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597624,1746175843667,"fUST",-423.96,0.00019178,2,"2025-05-02T08:50:43.667",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597626,1746175843676,"fUST",-401.28458777,0.00019178,2,"2025-05-02T08:50:43.676",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597628,1746175843686,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.686",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597630,1746175843695,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.695",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597632,1746175843704,"fUST",-497.36,0.00019178,2,"2025-05-02T08:50:43.704",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597634,1746175843714,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.714",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597636,1746175843723,"fUST",-400.31848735,0.00019178,2,"2025-05-02T08:50:43.723",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597638,1746175843732,"fUST",-756.92,0.00019178,2,"2025-05-02T08:50:43.732",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597640,1746175843742,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.742",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597642,1746175843751,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.751",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597644,1746175843760,"fUST",-401.71412041,0.00019178,2,"2025-05-02T08:50:43.760",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597646,1746175843768,"fUST",-556.6,0.00019178,2,"2025-05-02T08:50:43.768",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597648,1746175843778,"fUST",-374.13486997,0.00019178,2,"2025-05-02T08:50:43.778",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597650,1746175843787,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.787",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597652,1746175843796,"fUST",-2353.3,0.00019178,2,"2025-05-02T08:50:43.796",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597653,1746175843805,"fUST",-5147.8,0.00019178,2,"2025-05-02T08:50:43.805",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597655,1746175843816,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.816",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597657,1746175843826,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.826",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597659,1746175843836,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.836",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597661,1746175843845,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.845",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597663,1746175843854,"fUST",-400.70996824,0.00019178,2,"2025-05-02T08:50:43.854",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597665,1746175843864,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.864",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597667,1746175843873,"fUST",-918.45,0.00019178,2,"2025-05-02T08:50:43.873",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597669,1746175843882,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.882",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597671,1746175843892,"fUST",-400.63374157,0.00019178,2,"2025-05-02T08:50:43.892",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597673,1746175843901,"fUST",-400.55674602,0.00019178,2,"2025-05-02T08:50:43.901",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597675,1746175843910,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.910",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597677,1746175843920,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.920",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597679,1746175843929,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.929",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597681,1746175843938,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.938",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597683,1746175843947,"fUST",-433.14,0.00019178,2,"2025-05-02T08:50:43.947",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597685,1746175843956,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.956",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597687,1746175843966,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.966",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597689,1746175843975,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.975",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597691,1746175843987,"fUST",-402.83715007,0.00019178,2,"2025-05-02T08:50:43.987",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597693,1746175843996,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:43.996",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597695,1746175844006,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.006",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597697,1746175844015,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.015",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597699,1746175844027,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.027",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597701,1746175844037,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.037",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597703,1746175844046,"fUST",-2216.33,0.00019178,2,"2025-05-02T08:50:44.046",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597705,1746175844055,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.055",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597707,1746175844067,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.067",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597709,1746175844076,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.076",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597711,1746175844085,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.085",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597713,1746175844095,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.095",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597714,1746175844105,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.105",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597716,1746175844114,"fUST",-929.42,0.00019178,2,"2025-05-02T08:50:44.114",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597718,1746175844123,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.123",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597720,1746175844133,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.133",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597722,1746175844142,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.142",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597724,1746175844151,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.151",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597726,1746175844160,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.160",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597728,1746175844169,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.169",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597730,1746175844179,"fUST",-401.57415961,0.00019178,2,"2025-05-02T08:50:44.179",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597732,1746175844188,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.188",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597734,1746175844197,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.197",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597736,1746175844206,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.206",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597738,1746175844216,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.216",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597740,1746175844225,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.225",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597742,1746175844235,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.235",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597744,1746175844244,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.244",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597746,1746175844253,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.253",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597748,1746175844262,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.262",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597750,1746175844271,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.271",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597751,1746175844280,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.280",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597753,1746175844290,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.290",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597755,1746175844299,"fUST",-453.25,0.00019178,2,"2025-05-02T08:50:44.299",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597757,1746175844308,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.308",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597759,1746175844317,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.317",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597761,1746175844327,"fUST",-402.77884052,0.00019178,2,"2025-05-02T08:50:44.327",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597763,1746175844336,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.336",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597765,1746175844345,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.345",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597767,1746175844355,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.355",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597769,1746175844364,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.364",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597771,1746175844373,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.373",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597773,1746175844382,"fUST",-402.90758801,0.00019178,2,"2025-05-02T08:50:44.382",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597775,1746175844392,"fUST",-573.15,0.00019178,2,"2025-05-02T08:50:44.392",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597777,1746175844402,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.402",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597779,1746175844411,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.411",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597781,1746175844421,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.421",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597783,1746175844431,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.431",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597785,1746175844441,"fUST",-505.45202162,0.00019178,2,"2025-05-02T08:50:44.441",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597787,1746175844450,"fUST",-1352.67,0.00019178,2,"2025-05-02T08:50:44.450",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597789,1746175844459,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.459",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597791,1746175844468,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.468",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597793,1746175844477,"fUST",-503.06080893,0.00019178,2,"2025-05-02T08:50:44.477",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597795,1746175844486,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.486",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597797,1746175844496,"fUST",-501.81998182,0.00019178,2,"2025-05-02T08:50:44.496",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597799,1746175844505,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.505",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597801,1746175844514,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.514",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597803,1746175844524,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.524",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597805,1746175844533,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.533",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597806,1746175844543,"fUST",-1246.29,0.00019178,2,"2025-05-02T08:50:44.543",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597807,1746175844553,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.553",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597808,1746175844562,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.562",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597809,1746175844571,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.571",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597810,1746175844581,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:44.581",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597811,1746175844590,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.590",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597812,1746175844599,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:44.599",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597813,1746175844608,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:44.608",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597814,1746175844617,"fUST",-348.92371295,0.00019178,2,"2025-05-02T08:50:44.617",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597815,1746175844627,"fUST",-252.693192,0.00019178,2,"2025-05-02T08:50:44.627",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597816,1746175844636,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.636",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597818,1746175844645,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.645",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597820,1746175844655,"fUST",-503.18713721,0.00019178,2,"2025-05-02T08:50:44.655",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597822,1746175844664,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.664",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597824,1746175844673,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.673",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597826,1746175844683,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.683",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597828,1746175844692,"fUST",-518.18105817,0.00019178,2,"2025-05-02T08:50:44.692",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597830,1746175844701,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.701",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597832,1746175844711,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.711",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597834,1746175844720,"fUST",-501.85385251,0.00019178,2,"2025-05-02T08:50:44.720",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597836,1746175844730,"fUST",-301.499318,0.00019178,2,"2025-05-02T08:50:44.730",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597857,1746175844913,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.913",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597859,1746175844923,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.923",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597861,1746175844933,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.933",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597863,1746175844942,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.942",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597865,1746175844951,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.951",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597867,1746175844961,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.961",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597869,1746175844971,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.971",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597871,1746175844980,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.980",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597873,1746175844990,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:44.990",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597875,1746175845000,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.000",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597877,1746175845010,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.010",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597879,1746175845019,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.019",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597881,1746175845032,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.032",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597883,1746175845042,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.042",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597885,1746175845051,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.051",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597887,1746175845061,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.061",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597889,1746175845071,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.071",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597891,1746175845080,"fUST",-1117.81,0.00019178,2,"2025-05-02T08:50:45.080",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597893,1746175845090,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.090",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597895,1746175845099,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.099",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597897,1746175845111,"fUST",-2150.6,0.00019178,2,"2025-05-02T08:50:45.111",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597899,1746175845122,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.122",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597901,1746175845132,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.132",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597903,1746175845142,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.142",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597905,1746175845151,"fUST",-1187.1,0.00019178,2,"2025-05-02T08:50:45.151",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597907,1746175845161,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.161",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597909,1746175845170,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.170",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597911,1746175845180,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.180",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597913,1746175845189,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.189",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597915,1746175845199,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.199",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597917,1746175845208,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.208",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597919,1746175845219,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.219",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597921,1746175845228,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.228",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597923,1746175845238,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.238",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597925,1746175845247,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.247",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597927,1746175845256,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.256",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597929,1746175845266,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.266",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597931,1746175845276,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.276",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597933,1746175845285,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.285",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597935,1746175845295,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.295",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597937,1746175845305,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.305",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597939,1746175845314,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.314",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597941,1746175845323,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.323",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597943,1746175845333,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.333",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597945,1746175845343,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.343",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597947,1746175845352,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.352",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597949,1746175845363,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:45.363",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597951,1746175845373,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.373",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597953,1746175845382,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.382",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597956,1746175845393,"fUST",-229.272261,0.00019178,2,"2025-05-02T08:50:45.393",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597957,1746175845402,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.402",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597959,1746175845412,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.412",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597962,1746175845423,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.423",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597963,1746175845434,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.434",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597966,1746175845444,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.444",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597968,1746175845453,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.453",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597969,1746175845462,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.462",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597972,1746175845473,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.473",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597974,1746175845482,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.482",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597976,1746175845492,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.492",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597978,1746175845501,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.501",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597980,1746175845510,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.510",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597982,1746175845520,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.520",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597984,1746175845529,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.529",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597986,1746175845540,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.540",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597988,1746175845549,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.549",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597990,1746175845558,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.558",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597992,1746175845568,"fUST",-2627.55,0.00019178,2,"2025-05-02T08:50:45.568",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597994,1746175845578,"fUST",-2627.73,0.00019178,2,"2025-05-02T08:50:45.578",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597996,1746175845587,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.587",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359597998,1746175845597,"fUST",-1094.1,0.00019178,2,"2025-05-02T08:50:45.597",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598000,1746175845607,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.607",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598002,1746175845616,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:45.616",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598004,1746175845625,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.625",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598006,1746175845636,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.636",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598008,1746175845647,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.647",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598010,1746175845657,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.657",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598012,1746175845667,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.667",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598014,1746175845676,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.676",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598016,1746175845686,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.686",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598018,1746175845695,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.695",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598020,1746175845706,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.706",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598022,1746175845716,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.716",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598024,1746175845725,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.725",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598026,1746175845735,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.735",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598028,1746175845744,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.744",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598030,1746175845754,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.754",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598032,1746175845764,"fUST",-401.22314186,0.00019178,2,"2025-05-02T08:50:45.764",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598034,1746175845773,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.773",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598036,1746175845782,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.782",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598038,1746175845793,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.793",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598040,1746175845802,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.802",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598042,1746175845811,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.811",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598044,1746175845821,"fUST",-503.94959935,0.00019178,2,"2025-05-02T08:50:45.821",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598046,1746175845830,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.830",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598048,1746175845840,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.840",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598050,1746175845849,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.849",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598052,1746175845858,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.858",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598054,1746175845868,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.868",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598056,1746175845877,"fUST",-2332.39,0.00019178,2,"2025-05-02T08:50:45.877",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598058,1746175845888,"fUST",-2332.54978896,0.00019178,2,"2025-05-02T08:50:45.888",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598060,1746175845897,"fUST",-404.92,0.00019178,2,"2025-05-02T08:50:45.897",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598062,1746175845907,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.907",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598064,1746175845917,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:45.917",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598066,1746175845927,"fUST",-1182.18,0.00019178,2,"2025-05-02T08:50:45.927",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598068,1746175845936,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.936",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598070,1746175845946,"fUST",-530.03979586,0.00019178,2,"2025-05-02T08:50:45.946",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598072,1746175845955,"fUST",-765.69,0.00019178,2,"2025-05-02T08:50:45.955",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598074,1746175845964,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:45.964",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598076,1746175845973,"fUST",-501.66341833,0.00019178,2,"2025-05-02T08:50:45.973",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598078,1746175845984,"fUST",-689.73,0.00019178,2,"2025-05-02T08:50:45.984",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598080,1746175845993,"fUST",-956.52,0.00019178,2,"2025-05-02T08:50:45.993",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598082,1746175846003,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.003",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598084,1746175846012,"fUST",-400.78722036,0.00019178,2,"2025-05-02T08:50:46.012",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598086,1746175846021,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.021",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598088,1746175846033,"fUST",-1517.37,0.00019178,2,"2025-05-02T08:50:46.033",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598090,1746175846042,"fUST",-502.0994556,0.00019178,2,"2025-05-02T08:50:46.042",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598092,1746175846052,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.052",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598094,1746175846061,"fUST",-301.69814571,0.00019178,2,"2025-05-02T08:50:46.061",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598096,1746175846071,"fUST",-992.98,0.00019178,2,"2025-05-02T08:50:46.071",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598098,1746175846080,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.080",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598100,1746175846090,"fUST",-568.76,0.00019178,2,"2025-05-02T08:50:46.090",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598102,1746175846099,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.099",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598104,1746175846109,"fUST",-411.53,0.00019178,2,"2025-05-02T08:50:46.109",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598106,1746175846119,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.119",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598108,1746175846128,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.128",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598110,1746175846137,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.137",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598112,1746175846146,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.146",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598114,1746175846155,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.155",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598116,1746175846165,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.165",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598118,1746175846174,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.174",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598120,1746175846184,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.184",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598122,1746175846193,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.193",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598124,1746175846202,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.202",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598126,1746175846212,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.212",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598128,1746175846222,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.222",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598130,1746175846231,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.231",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598132,1746175846241,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.241",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598134,1746175846251,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.251",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598136,1746175846260,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.260",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598138,1746175846269,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.269",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598140,1746175846279,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.279",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598142,1746175846288,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.288",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598144,1746175846297,"fUST",-1002.55686053,0.00019178,2,"2025-05-02T08:50:46.297",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598146,1746175846307,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.307",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598148,1746175846317,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.317",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598150,1746175846327,"fUST",-157.37694524,0.00019178,2,"2025-05-02T08:50:46.327",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598152,1746175846336,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.336",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598154,1746175846346,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.346",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598156,1746175846355,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.355",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598158,1746175846365,"fUST",-550.49,0.00019178,2,"2025-05-02T08:50:46.365",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598160,1746175846375,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.375",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598162,1746175846384,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.384",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598164,1746175846394,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.394",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598166,1746175846403,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.403",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598168,1746175846413,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.413",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598170,1746175846424,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.424",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598172,1746175846433,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.433",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598174,1746175846443,"fUST",-533.05707903,0.00019178,2,"2025-05-02T08:50:46.443",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598176,1746175846452,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:46.452",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598179,1746175846463,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.463",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598181,1746175846472,"fUST",-1749.763247,0.00019178,2,"2025-05-02T08:50:46.472",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598183,1746175846483,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.483",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598184,1746175846492,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.492",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598186,1746175846501,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:46.501",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598188,1746175846510,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.510",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598190,1746175846520,"fUST",-1749.76324715,0.00019178,2,"2025-05-02T08:50:46.520",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598192,1746175846529,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:46.529",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598195,1746175846539,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.539",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598196,1746175846549,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.549",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598198,1746175846558,"fUST",-244.09746204,0.00019178,2,"2025-05-02T08:50:46.558",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598200,1746175846568,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.568",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598203,1746175846578,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.578",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598204,1746175846588,"fUST",-456.81,0.00019178,2,"2025-05-02T08:50:46.588",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598207,1746175846597,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.597",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598209,1746175846606,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.606",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598211,1746175846616,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.616",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598213,1746175846625,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.625",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598214,1746175846634,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.634",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598216,1746175846643,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.643",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598219,1746175846652,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.652",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598221,1746175846662,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.662",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598223,1746175846671,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.671",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598225,1746175846681,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.681",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598227,1746175846690,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.690",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598229,1746175846699,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.699",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598231,1746175846708,"fUST",-603.82,0.00019178,2,"2025-05-02T08:50:46.708",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598233,1746175846718,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.718",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598235,1746175846727,"fUST",-603.94485121,0.00019178,2,"2025-05-02T08:50:46.727",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598236,1746175846736,"fUST",-2182.89,0.00019178,2,"2025-05-02T08:50:46.736",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598238,1746175846745,"fUST",-501.53899238,0.00019178,2,"2025-05-02T08:50:46.745",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598241,1746175846755,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.755",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598243,1746175846766,"fUST",-502.21139426,0.00019178,2,"2025-05-02T08:50:46.766",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598245,1746175846776,"fUST",-453.06,0.00019178,2,"2025-05-02T08:50:46.776",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598246,1746175846786,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.786",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598249,1746175846795,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.795",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598251,1746175846805,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.805",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598253,1746175846814,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.814",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598255,1746175846824,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.824",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598256,1746175846833,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.833",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598259,1746175846843,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.843",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598260,1746175846853,"fUST",-405.96749269,0.00019178,2,"2025-05-02T08:50:46.853",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598262,1746175846864,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.864",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598264,1746175846875,"fUST",-953.31,0.00019178,2,"2025-05-02T08:50:46.875",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598267,1746175846886,"fUST",-396.85292811,0.00019178,2,"2025-05-02T08:50:46.886",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598269,1746175846898,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.898",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598271,1746175846907,"fUST",-584.96,0.00019178,2,"2025-05-02T08:50:46.907",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598273,1746175846917,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.917",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598275,1746175846926,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.926",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598276,1746175846935,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.935",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598278,1746175846944,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.944",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598280,1746175846953,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.953",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598282,1746175846963,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.963",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598284,1746175846973,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.973",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598286,1746175846983,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.983",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598288,1746175846993,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:46.993",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598291,1746175847003,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.003",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598293,1746175847013,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.013",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598295,1746175847023,"fUST",-434.62,0.00019178,2,"2025-05-02T08:50:47.023",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598297,1746175847040,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.040",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598299,1746175847051,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.051",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598301,1746175847061,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.061",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598303,1746175847071,"fUST",-489.3,0.00019178,2,"2025-05-02T08:50:47.071",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598305,1746175847082,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.082",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598307,1746175847092,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.092",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598309,1746175847102,"fUST",-505.2043353,0.00019178,2,"2025-05-02T08:50:47.102",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598311,1746175847112,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.112",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598313,1746175847122,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.122",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598315,1746175847132,"fUST",-494.24,0.00019178,2,"2025-05-02T08:50:47.132",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598317,1746175847141,"fUST",-666.67,0.00019178,2,"2025-05-02T08:50:47.141",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598319,1746175847152,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.152",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598321,1746175847161,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.161",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598323,1746175847171,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.171",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598325,1746175847180,"fUST",-204.65743587,0.00019178,2,"2025-05-02T08:50:47.180",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598327,1746175847190,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.190",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598330,1746175847201,"fUST",-402.08621655,0.00019178,2,"2025-05-02T08:50:47.201",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598331,1746175847211,"fUST",-404.60216203,0.00019178,2,"2025-05-02T08:50:47.211",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598333,1746175847220,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.220",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598335,1746175847230,"fUST",-403.20771496,0.00019178,2,"2025-05-02T08:50:47.230",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598337,1746175847239,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.239",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598339,1746175847248,"fUST",-660.47,0.00019178,2,"2025-05-02T08:50:47.248",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598341,1746175847258,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.258",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598349,1746175847325,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.325",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598351,1746175847334,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.334",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598353,1746175847343,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.343",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598355,1746175847353,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.353",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598357,1746175847363,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.363",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598359,1746175847372,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.372",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598361,1746175847381,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.381",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598363,1746175847390,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.390",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598365,1746175847400,"fUST",-401.64801832,0.00019178,2,"2025-05-02T08:50:47.400",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598367,1746175847409,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.409",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598369,1746175847419,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.419",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598371,1746175847429,"fUST",-3347.35,0.00019178,2,"2025-05-02T08:50:47.429",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598373,1746175847438,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.438",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598375,1746175847448,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.448",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598377,1746175847457,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.457",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598379,1746175847467,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.467",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598381,1746175847476,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.476",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598382,1746175847486,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.486",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598384,1746175847496,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.496",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598386,1746175847505,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.505",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598388,1746175847515,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.515",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598390,1746175847524,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.524",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598392,1746175847534,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.534",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598394,1746175847543,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.543",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598396,1746175847552,"fUST",-674.92,0.00019178,2,"2025-05-02T08:50:47.552",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598398,1746175847561,"fUST",-521.2345706,0.00019178,2,"2025-05-02T08:50:47.561",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598400,1746175847571,"fUST",-418.74,0.00019178,2,"2025-05-02T08:50:47.571",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598402,1746175847580,"fUST",-406.38534492,0.00019178,2,"2025-05-02T08:50:47.580",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598404,1746175847589,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.589",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598406,1746175847598,"fUST",-400.7513837,0.00019178,2,"2025-05-02T08:50:47.598",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598408,1746175847607,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.607",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598410,1746175847616,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.616",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598412,1746175847626,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.626",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598414,1746175847635,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.635",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598416,1746175847644,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.644",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598418,1746175847654,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.654",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598419,1746175847663,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.663",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598421,1746175847672,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.672",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598422,1746175847682,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:47.682",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598423,1746175847691,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.691",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598424,1746175847700,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.700",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598425,1746175847710,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.710",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598426,1746175847719,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:47.719",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598427,1746175847728,"fUST",-8179.96301202,0.00019178,2,"2025-05-02T08:50:47.728",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598430,1746175848396,"fUST",155.35527173,0.000179,2,"2025-05-02T08:50:48.396",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598441,1746175848691,"fUST",-0.0080426,0.00019178,2,"2025-05-02T08:50:48.691",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598446,1746175848742,"fUST",-8126.51857095,0.00019178,2,"2025-05-02T08:50:48.742",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598447,1746175848759,"fUST",-1456.94009886,0.00019178,2,"2025-05-02T08:50:48.759",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598448,1746175849238,"fUST",-403.0,0.00018871,2,"2025-05-02T08:50:49.238",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598449,1746175849248,"fUST",-133.92244762,0.00019178,2,"2025-05-02T08:50:49.248",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598450,1746175849262,"fUST",-541.65,0.00019178,2,"2025-05-02T08:50:49.262",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598451,1746175849275,"fUST",-4592.63782795,0.00019178,2,"2025-05-02T08:50:49.275",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598452,1746175849285,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.285",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598453,1746175849295,"fUST",-225.15579665,0.00019178,2,"2025-05-02T08:50:49.295",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598454,1746175849308,"fUST",-459.46420335,0.00019178,2,"2025-05-02T08:50:49.308",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598455,1746175849318,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.318",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598456,1746175849329,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.329",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598457,1746175849339,"fUST",-404.25337064,0.00019178,2,"2025-05-02T08:50:49.339",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598458,1746175849349,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.349",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598459,1746175849361,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.361",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598460,1746175849370,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.370",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598461,1746175849380,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.380",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598462,1746175849390,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.390",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598463,1746175849400,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.400",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598464,1746175849410,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.410",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598465,1746175849420,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.420",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598466,1746175849429,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.429",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598467,1746175849439,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.439",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598468,1746175849449,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.449",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598469,1746175849460,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.460",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598470,1746175849470,"fUST",-616.84,0.00019178,2,"2025-05-02T08:50:49.470",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598471,1746175849481,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.481",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598472,1746175849492,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.492",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598473,1746175849502,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.502",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598474,1746175849512,"fUST",-684.62,0.00019178,2,"2025-05-02T08:50:49.512",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598475,1746175849521,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.521",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598477,1746175849531,"fUST",-1000.0,0.00019178,2,"2025-05-02T08:50:49.531",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598479,1746175849541,"fUST",-684.66187423,0.00019178,2,"2025-05-02T08:50:49.541",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598481,1746175849550,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.550",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598483,1746175849559,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.559",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598485,1746175849569,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.569",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598487,1746175849579,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.579",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598489,1746175849588,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.588",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598490,1746175849598,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.598",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598492,1746175849607,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.607",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598493,1746175849617,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.617",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598494,1746175849628,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.628",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598495,1746175849638,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.638",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598496,1746175849648,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.648",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598497,1746175849657,"fUST",-6340.89,0.00019178,2,"2025-05-02T08:50:49.657",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598498,1746175849668,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.668",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598499,1746175849678,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.678",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598500,1746175849687,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.687",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598501,1746175849697,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.697",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598502,1746175849707,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.707",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598503,1746175849716,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.716",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598504,1746175849727,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.727",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598505,1746175849737,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.737",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598506,1746175849746,"fUST",-408.486634,0.00019178,2,"2025-05-02T08:50:49.746",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598507,1746175849756,"fUST",-408.48663,0.00019178,2,"2025-05-02T08:50:49.756",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598508,1746175849766,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.766",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598509,1746175849776,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.776",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598510,1746175849785,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.785",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598511,1746175849796,"fUST",-1000.94,0.00019178,2,"2025-05-02T08:50:49.796",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598512,1746175849805,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.805",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598513,1746175849815,"fUST",-513.60759588,0.00019178,2,"2025-05-02T08:50:49.815",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598514,1746175849825,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.825",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598515,1746175849835,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.835",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598516,1746175849844,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.844",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598517,1746175849854,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:49.854",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598518,1746175849864,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:49.864",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598519,1746175849874,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.874",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598520,1746175849883,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.883",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598521,1746175849893,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:49.893",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598522,1746175849903,"fUST",-697.32,0.00019178,2,"2025-05-02T08:50:49.903",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598523,1746175849912,"fUST",-423.44,0.00019178,2,"2025-05-02T08:50:49.912",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598524,1746175849922,"fUST",-1512.6,0.00019178,2,"2025-05-02T08:50:49.922",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598525,1746175849932,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.932",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598526,1746175849941,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.941",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598527,1746175849951,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.951",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598528,1746175849960,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.960",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598529,1746175849970,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.970",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598530,1746175849980,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.980",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598531,1746175849989,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:49.989",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598532,1746175849999,"fUST",-508.96480359,0.00019178,2,"2025-05-02T08:50:49.999",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598533,1746175850009,"fUST",-8189.13,0.00019178,2,"2025-05-02T08:50:50.009",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598534,1746175850018,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.018",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598535,1746175850030,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.030",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598536,1746175850039,"fUST",-504.33010684,0.00019178,2,"2025-05-02T08:50:50.039",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598537,1746175850049,"fUST",-774.65,0.00019178,2,"2025-05-02T08:50:50.049",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598538,1746175850058,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.058",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598539,1746175850067,"fUST",-2129.1,0.00019178,2,"2025-05-02T08:50:50.067",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598540,1746175850078,"fUST",-1278.54,0.00019178,2,"2025-05-02T08:50:50.078",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598541,1746175850088,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.088",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598542,1746175850097,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.097",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598543,1746175850107,"fUST",-856.07,0.00019178,2,"2025-05-02T08:50:50.107",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598544,1746175850117,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.117",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598545,1746175850126,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.126",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598546,1746175850136,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.136",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598547,1746175850145,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.145",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598548,1746175850155,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.155",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598549,1746175850164,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.164",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598550,1746175850174,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.174",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598551,1746175850183,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.183",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598552,1746175850193,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.193",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598553,1746175850203,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.203",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598554,1746175850213,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.213",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598555,1746175850222,"fUST",-537.13464578,0.00019178,2,"2025-05-02T08:50:50.222",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598556,1746175850232,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.232",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598557,1746175850242,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.242",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598558,1746175850251,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.251",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598559,1746175850261,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.261",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598560,1746175850270,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.270",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598561,1746175850280,"fUST",-1021.39,0.00019178,2,"2025-05-02T08:50:50.280",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598562,1746175850291,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.291",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598563,1746175850302,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.302",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598564,1746175850312,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.312",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598565,1746175850321,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.321",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598566,1746175850330,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.330",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598567,1746175850340,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.340",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598568,1746175850349,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.349",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598569,1746175850359,"fUST",-152.40980819,0.00019178,2,"2025-05-02T08:50:50.359",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598570,1746175850368,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.368",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598571,1746175850378,"fUST",-989.95,0.00019178,2,"2025-05-02T08:50:50.378",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598572,1746175850388,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.388",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598573,1746175850397,"fUST",-1503.01,0.00019178,2,"2025-05-02T08:50:50.397",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598574,1746175850407,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.407",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598575,1746175850417,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.417",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598576,1746175850426,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.426",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598577,1746175850435,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.435",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598578,1746175850445,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.445",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598579,1746175850455,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.455",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598580,1746175850464,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.464",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598581,1746175850474,"fUST",-491.63,0.00019178,2,"2025-05-02T08:50:50.474",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598582,1746175850484,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.484",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598583,1746175850494,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.494",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598584,1746175850504,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.504",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598585,1746175850514,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.514",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598586,1746175850523,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.523",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598587,1746175850534,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.534",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598588,1746175850723,"fUST",-500.0,0.00019178,2,"2025-05-02T08:50:50.723",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598589,1746175850732,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.732",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598590,1746175850742,"fUST",-547.79442935,0.00019178,2,"2025-05-02T08:50:50.742",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598591,1746175850752,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.752",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598592,1746175850761,"fUST",-151.20295755,0.00019178,2,"2025-05-02T08:50:50.761",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598593,1746175850770,"fUST",-513.30053534,0.00019178,2,"2025-05-02T08:50:50.770",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598594,1746175850780,"fUST",-400.0,0.00019178,2,"2025-05-02T08:50:50.780",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598595,1746175850789,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:50.789",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598596,1746175850799,"fUST",-6717.21,0.00019178,2,"2025-05-02T08:50:50.799",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598597,1746175850809,"fUST",-347.09696135,0.00019178,2,"2025-05-02T08:50:50.809",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598598,1746175850830,"fUST",-1152.47966914,0.00019178,2,"2025-05-02T08:50:50.830",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598640,1746175851487,"fUST",-403.0,0.00018871,2,"2025-05-02T08:50:51.487",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598642,1746175851496,"fUST",-150.144,0.00018959,2,"2025-05-02T08:50:51.496",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598644,1746175851505,"fUST",-287.12,0.00019168,3,"2025-05-02T08:50:51.505",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598646,1746175851515,"fUST",-5217.63336951,0.00019178,2,"2025-05-02T08:50:51.515",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598648,1746175851524,"fUST",-151.0,0.00019178,2,"2025-05-02T08:50:51.524",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598650,1746175851533,"fUST",-1761.52245247,0.00019178,2,"2025-05-02T08:50:51.533",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598652,1746175851545,"fUST",-3764.15378839,0.00019178,2,"2025-05-02T08:50:51.545",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598692,1746175919672,"fUST",-151.0080426,0.00018054,2,"2025-05-02T08:51:59.672",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598695,1746175927569,"fUST",-164.37957721,0.00018053,2,"2025-05-02T08:52:07.569",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598696,1746175933748,"fUST",-135.62042279,0.00018053,2,"2025-05-02T08:52:13.748",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598697,1746175933769,"fUST",-326.55979842,0.00018054,2,"2025-05-02T08:52:13.769",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598698,1746175939669,"fUST",-300.0,0.00018054,2,"2025-05-02T08:52:19.669",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598699,1746175945308,"fUST",-463.18062722,0.00018054,2,"2025-05-02T08:52:25.308",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598700,1746175959462,"fUST",-152.15346145,0.00018053,2,"2025-05-02T08:52:39.462",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598701,1746175963203,"fUST",-347.84653855,0.00018053,2,"2025-05-02T08:52:43.203",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598702,1746175963228,"fUST",-87.56757303,0.00018053,2,"2025-05-02T08:52:43.228",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598703,1746175969929,"fUST",-92.43242697,0.00018053,2,"2025-05-02T08:52:49.929",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598704,1746175969959,"fUST",-246.9154339,0.00018053,2,"2025-05-02T08:52:49.959",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598705,1746175983647,"fUST",-253.0845661,0.00018053,2,"2025-05-02T08:53:03.647",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598706,1746175983670,"fUST",-17.46524689,0.00018053,2,"2025-05-02T08:53:03.670",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598707,1746175984427,"fUST",-151.6473945,0.00018053,2,"2025-05-02T08:53:04.427",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598708,1746175984452,"fUST",-118.90241849,0.00018053,2,"2025-05-02T08:53:04.452",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598709,1746175995482,"fUST",-261.1082867,0.00018053,2,"2025-05-02T08:53:15.482",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598710,1746175995508,"fUST",-78.23957417,0.00018053,2,"2025-05-02T08:53:15.508",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598711,1746176004411,"fUST",-160.65213813,0.00018053,2,"2025-05-02T08:53:24.411",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598712,1746176008278,"fUST",-239.03307269,0.00018053,2,"2025-05-02T08:53:28.278",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598713,1746176008299,"fUST",-6.69669167,0.00018053,2,"2025-05-02T08:53:28.299",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598714,1746176013795,"fUST",-163.68406202,0.00018053,2,"2025-05-02T08:53:33.795",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598715,1746176020538,"fUST",-129.61924631,0.00018053,2,"2025-05-02T08:53:40.538",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598716,1746176020560,"fUST",-37.050323,0.00018054,2,"2025-05-02T08:53:40.560",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598717,1746176030100,"fUST",-162.92124098,0.00018054,2,"2025-05-02T08:53:50.100",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598718,1746176039659,"fUST",-151.0,0.00018054,2,"2025-05-02T08:53:59.659",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598719,1746176043710,"fUST",-265.00542295,0.00018053,2,"2025-05-02T08:54:03.710",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598720,1746176046329,"fUST",-34.99457705,0.00018053,2,"2025-05-02T08:54:06.329",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598721,1746176046353,"fUST",-200.0,0.00018054,2,"2025-05-02T08:54:06.353",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598722,1746176054414,"fUST",913.18022121,0.000179,2,"2025-05-02T08:54:14.414",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598723,1746176055385,"fUST",-216.01936581,0.00018054,2,"2025-05-02T08:54:15.385",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598727,1746176063600,"fUST",-500.0,0.00018053,2,"2025-05-02T08:54:23.600",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598728,1746176063622,"fUST",-168.91208258,0.00018054,2,"2025-05-02T08:54:23.622",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598729,1746176073386,"fUST",-457.32066196,0.00018054,2,"2025-05-02T08:54:33.386",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598730,1746176088247,"fUST",-216.01936581,0.00018053,2,"2025-05-02T08:54:48.247",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598731,1746176088273,"fUST",-33.98063419,0.00018054,2,"2025-05-02T08:54:48.273",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598732,1746176093510,"fUST",-478.65055826,0.00018054,2,"2025-05-02T08:54:53.510",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598733,1746176095795,"fUST",1000.0,0.00025,30,"2025-05-02T08:54:55.795",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598735,1746176199541,"fUST",1000.0,0.00025,30,"2025-05-02T08:56:39.541",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598741,1746176372364,"fUST",254.74745322,0.00017976,2,"2025-05-02T08:59:32.364",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598742,1746176405740,"fUST",155.520863,0.0002448,30,"2025-05-02T09:00:05.740",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598743,1746176406061,"fUST",155.520863,0.0002436,30,"2025-05-02T09:00:06.061",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598745,1746176469227,"fUST",153.618881,0.00025,30,"2025-05-02T09:01:09.227",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598751,1746176628349,"fUST",197.0,0.0001799,2,"2025-05-02T09:03:48.349",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359598752,1746176678905,"fUST",1178.01595355,0.00017953,2,"2025-05-02T09:04:38.905",0.00040515,34.0,0.9294136319205828,510516693.6330748]
[359599820,1746176737317,"fUST",3827.08159321,0.00020059,30,"2025-05-02T09:05:37.317",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359599821,1746176738552,"fUST",235.961928,0.0001719,2,"2025-05-02T09:05:38.552",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359599822,1746176738758,"fUST",235.961928,0.0001719,120,"2025-05-02T09:05:38.758",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359599823,1746176771574,"fUST",150.0,0.00025,30,"2025-05-02T09:06:11.574",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600177,1746176860449,"fUST",242.0,0.0001795,2,"2025-05-02T09:07:40.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600180,1746176876218,"fUST",231.886472,0.00017053,2,"2025-05-02T09:07:56.218",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600183,1746176884382,"fUST",1030.76395933,0.00017953,2,"2025-05-02T09:08:04.382",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600194,1746176949979,"fUST",155.520863,0.00025,31,"2025-05-02T09:09:09.979",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600195,1746176975516,"fUST",-300.0,0.00018051,2,"2025-05-02T09:09:35.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600196,1746176975543,"fUST",-300.0,0.00018051,2,"2025-05-02T09:09:35.543",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600197,1746176975569,"fUST",-6239.0,0.00018052,2,"2025-05-02T09:09:35.569",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600204,1746177021385,"fUST",2125.4331158,0.00017053,2,"2025-05-02T09:10:21.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600244,1746177031963,"fUST",-300.0,0.0001805,2,"2025-05-02T09:10:31.963",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600246,1746177031973,"fUST",-300.0,0.00018051,2,"2025-05-02T09:10:31.973",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600248,1746177031982,"fUST",-300.0,0.00018051,2,"2025-05-02T09:10:31.982",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600250,1746177031992,"fUST",-26729.82695695,0.00018052,2,"2025-05-02T09:10:31.992",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600252,1746177032002,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.002",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600254,1746177032011,"fUST",-156.97558173,0.00018052,2,"2025-05-02T09:10:32.011",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600256,1746177032021,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.021",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600258,1746177032030,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600260,1746177032039,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.039",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600262,1746177032049,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.049",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600264,1746177032059,"fUST",-500.0,0.00018052,2,"2025-05-02T09:10:32.059",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600266,1746177032068,"fUST",-381.44599512,0.00018052,2,"2025-05-02T09:10:32.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600268,1746177032077,"fUST",-160.0,0.00018053,2,"2025-05-02T09:10:32.077",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600270,1746177032087,"fUST",-198.58038096,0.00018053,2,"2025-05-02T09:10:32.087",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600272,1746177032096,"fUST",-482.78457492,0.00018053,2,"2025-05-02T09:10:32.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600274,1746177032105,"fUST",-187.95022696,0.00018053,2,"2025-05-02T09:10:32.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600276,1746177032115,"fUST",-31029.52149841,0.00018054,2,"2025-05-02T09:10:32.115",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600278,1746177032127,"fUST",-9927.93244916,0.00018054,2,"2025-05-02T09:10:32.127",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600280,1746177032136,"fUST",-169.83163548,0.00018485,2,"2025-05-02T09:10:32.136",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600282,1746177032145,"fUST",-207.4,0.00018585,2,"2025-05-02T09:10:32.145",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600284,1746177032155,"fUST",-151.0,0.00018585,2,"2025-05-02T09:10:32.155",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600286,1746177032164,"fUST",-169.83163546,0.00018782,2,"2025-05-02T09:10:32.164",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600288,1746177032174,"fUST",-150.163,0.00018959,2,"2025-05-02T09:10:32.174",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600290,1746177032185,"fUST",-150.0,0.00018959,2,"2025-05-02T09:10:32.185",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600292,1746177032195,"fUST",-150.0,0.00018962,2,"2025-05-02T09:10:32.195",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600293,1746177032205,"fUST",-554.555,0.00018962,2,"2025-05-02T09:10:32.205",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600295,1746177032214,"fUST",-707.0,0.00018962,2,"2025-05-02T09:10:32.214",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600297,1746177032223,"fUST",-2244.0,0.00018962,2,"2025-05-02T09:10:32.223",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600299,1746177032232,"fUST",-2400.0,0.00018972,2,"2025-05-02T09:10:32.232",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600301,1746177032241,"fUST",-1301.73226831,0.00018978,2,"2025-05-02T09:10:32.241",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600303,1746177032250,"fUST",-2070.3176929,0.00018986,2,"2025-05-02T09:10:32.250",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600305,1746177032260,"fUST",-151.0,0.00019,2,"2025-05-02T09:10:32.260",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600307,1746177032269,"fUST",-2701.0,0.00019,2,"2025-05-02T09:10:32.269",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600309,1746177032278,"fUST",-1045.0,0.00019,2,"2025-05-02T09:10:32.278",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600311,1746177032287,"fUST",-50000.0,0.00019,2,"2025-05-02T09:10:32.287",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600313,1746177032297,"fUST",-1301.7322683,0.00019003,2,"2025-05-02T09:10:32.297",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600315,1746177032306,"fUST",-1301.7322683,0.00019028,2,"2025-05-02T09:10:32.306",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600317,1746177032315,"fUST",-1301.7322683,0.00019053,2,"2025-05-02T09:10:32.315",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600319,1746177032325,"fUST",-1301.7322683,0.00019078,2,"2025-05-02T09:10:32.325",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600321,1746177032334,"fUST",-169.83163546,0.00019078,2,"2025-05-02T09:10:32.334",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600323,1746177032343,"fUST",-10336.08391608,0.000191,2,"2025-05-02T09:10:32.343",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600378,1746177037890,"fUST",-403.0,0.000188,2,"2025-05-02T09:10:37.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600380,1746177037900,"fUST",-403.0,0.000188,2,"2025-05-02T09:10:37.900",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600382,1746177037910,"fUST",-21800.91608392,0.000191,2,"2025-05-02T09:10:37.910",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600384,1746177037919,"fUST",-1469.43,0.00019168,3,"2025-05-02T09:10:37.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600386,1746177037928,"fUST",-734.71,0.00019168,3,"2025-05-02T09:10:37.928",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600388,1746177037940,"fUST",-367.36,0.00019168,3,"2025-05-02T09:10:37.940",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600390,1746177037949,"fUST",-183.68,0.00019168,3,"2025-05-02T09:10:37.949",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600392,1746177037959,"fUST",-551.05,0.00019168,3,"2025-05-02T09:10:37.959",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600394,1746177037968,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:37.968",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600395,1746177037977,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:37.977",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600396,1746177037987,"fUST",-503.71963253,0.00019173,2,"2025-05-02T09:10:37.987",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600397,1746177037996,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:37.996",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600398,1746177038005,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.005",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600399,1746177038015,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.015",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600400,1746177038024,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.024",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600401,1746177038033,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.033",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600402,1746177038043,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.043",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600403,1746177038052,"fUST",-502.81220811,0.00019173,2,"2025-05-02T09:10:38.052",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600404,1746177038062,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.062",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600405,1746177038071,"fUST",-500.0,0.00019173,2,"2025-05-02T09:10:38.071",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600406,1746177038081,"fUST",-1886.56636,0.00019173,2,"2025-05-02T09:10:38.081",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600407,1746177038090,"fUST",-151.0,0.00019173,2,"2025-05-02T09:10:38.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600408,1746177038099,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.099",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600409,1746177038109,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.109",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600410,1746177038118,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.118",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600411,1746177038128,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600412,1746177038137,"fUST",-207.595768,0.00019178,2,"2025-05-02T09:10:38.137",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600413,1746177038147,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.147",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600414,1746177038156,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:38.156",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600415,1746177038165,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.165",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600416,1746177038175,"fUST",-401.5152733,0.00019178,2,"2025-05-02T09:10:38.175",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600417,1746177038184,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.184",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600418,1746177038193,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.193",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600419,1746177038202,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.202",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600420,1746177038211,"fUST",-504.6427228,0.00019178,2,"2025-05-02T09:10:38.211",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600421,1746177038220,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.220",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600422,1746177038229,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.229",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600423,1746177038238,"fUST",-452.94547885,0.00019178,2,"2025-05-02T09:10:38.238",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600424,1746177038249,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.249",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600425,1746177038258,"fUST",-492.76492929,0.00019178,2,"2025-05-02T09:10:38.258",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600427,1746177038267,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.267",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600428,1746177038276,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.276",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600430,1746177038286,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.286",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600432,1746177038295,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.295",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600434,1746177038304,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.304",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600436,1746177038313,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.313",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600437,1746177038323,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.323",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600439,1746177038334,"fUST",-400.89353086,0.00019178,2,"2025-05-02T09:10:38.334",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600442,1746177038344,"fUST",-259.61565042,0.00019178,2,"2025-05-02T09:10:38.344",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600444,1746177038353,"fUST",-407.12,0.00019178,2,"2025-05-02T09:10:38.353",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600445,1746177038362,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.362",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600448,1746177038372,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.372",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600450,1746177038382,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.382",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600452,1746177038391,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.391",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600453,1746177038400,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.400",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600455,1746177038409,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.409",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600457,1746177038419,"fUST",-406.3,0.00019178,2,"2025-05-02T09:10:38.419",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600459,1746177038428,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.428",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600461,1746177038437,"fUST",-494.16,0.00019178,2,"2025-05-02T09:10:38.437",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600463,1746177038447,"fUST",-404.24869577,0.00019178,2,"2025-05-02T09:10:38.447",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600465,1746177038456,"fUST",-407.18589946,0.00019178,2,"2025-05-02T09:10:38.456",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600467,1746177038467,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.467",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600469,1746177038476,"fUST",-401.21922914,0.00019178,2,"2025-05-02T09:10:38.476",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600471,1746177038485,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.485",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600473,1746177038494,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.494",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600475,1746177038503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600477,1746177038513,"fUST",-2255.24,0.00019178,2,"2025-05-02T09:10:38.513",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600479,1746177038523,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.523",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600481,1746177038533,"fUST",-408.39320807,0.00019178,2,"2025-05-02T09:10:38.533",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600483,1746177038542,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.542",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600485,1746177038551,"fUST",-549.27,0.00019178,2,"2025-05-02T09:10:38.551",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600488,1746177038562,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.562",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600489,1746177038571,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.571",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600491,1746177038581,"fUST",-406.63555514,0.00019178,2,"2025-05-02T09:10:38.581",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600494,1746177038591,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.591",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600496,1746177038600,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.600",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600497,1746177038609,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.609",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600499,1746177038618,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.618",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600501,1746177038627,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.627",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600503,1746177038636,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600505,1746177038646,"fUST",-401.96657773,0.00019178,2,"2025-05-02T09:10:38.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600508,1746177038656,"fUST",-504.35926607,0.00019178,2,"2025-05-02T09:10:38.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600510,1746177038665,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600512,1746177038675,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600514,1746177038684,"fUST",-403.38203499,0.00019178,2,"2025-05-02T09:10:38.684",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600516,1746177038694,"fUST",-484.52339352,0.00019178,2,"2025-05-02T09:10:38.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600518,1746177038703,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.703",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600520,1746177038712,"fUST",-401.96106474,0.00019178,2,"2025-05-02T09:10:38.712",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600522,1746177038721,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.721",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600524,1746177038731,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.731",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600526,1746177038742,"fUST",-401.4203839,0.00019178,2,"2025-05-02T09:10:38.742",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600528,1746177038751,"fUST",-401.02397448,0.00019178,2,"2025-05-02T09:10:38.751",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600529,1746177038760,"fUST",-407.69097915,0.00019178,2,"2025-05-02T09:10:38.760",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600532,1746177038770,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.770",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600534,1746177038780,"fUST",-403.63836644,0.00019178,2,"2025-05-02T09:10:38.780",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600535,1746177038789,"fUST",-405.0894866,0.00019178,2,"2025-05-02T09:10:38.789",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600537,1746177038799,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.799",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600539,1746177038809,"fUST",-401.16508663,0.00019178,2,"2025-05-02T09:10:38.809",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600541,1746177038818,"fUST",-402.87428352,0.00019178,2,"2025-05-02T09:10:38.818",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600543,1746177038827,"fUST",-405.22094617,0.00019178,2,"2025-05-02T09:10:38.827",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600545,1746177038836,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.836",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600547,1746177038846,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.846",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600549,1746177038855,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.855",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600551,1746177038864,"fUST",-403.30923388,0.00019178,2,"2025-05-02T09:10:38.864",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600553,1746177038874,"fUST",-400.99346117,0.00019178,2,"2025-05-02T09:10:38.874",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600555,1746177038883,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.883",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600557,1746177038893,"fUST",-402.30623524,0.00019178,2,"2025-05-02T09:10:38.893",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600559,1746177038902,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.902",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600561,1746177038911,"fUST",-406.32506872,0.00019178,2,"2025-05-02T09:10:38.911",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600563,1746177038920,"fUST",-405.75747863,0.00019178,2,"2025-05-02T09:10:38.920",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600565,1746177038929,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600567,1746177038939,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.939",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600569,1746177038948,"fUST",-402.52603281,0.00019178,2,"2025-05-02T09:10:38.948",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600571,1746177038958,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.958",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600573,1746177038967,"fUST",-401.61338975,0.00019178,2,"2025-05-02T09:10:38.967",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600575,1746177038977,"fUST",-403.15473692,0.00019178,2,"2025-05-02T09:10:38.977",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600577,1746177038987,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:38.987",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600579,1746177038997,"fUST",-409.44472977,0.00019178,2,"2025-05-02T09:10:38.997",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600581,1746177039007,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.007",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600583,1746177039017,"fUST",-502.271901,0.00019178,2,"2025-05-02T09:10:39.017",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600585,1746177039026,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.026",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600587,1746177039036,"fUST",-401.79186634,0.00019178,2,"2025-05-02T09:10:39.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600589,1746177039045,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.045",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600591,1746177039055,"fUST",-401.43366466,0.00019178,2,"2025-05-02T09:10:39.055",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600593,1746177039064,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.064",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600595,1746177039073,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600597,1746177039083,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.083",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600599,1746177039092,"fUST",-326.04650967,0.00019178,2,"2025-05-02T09:10:39.092",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600601,1746177039101,"fUST",-660.99,0.00019178,2,"2025-05-02T09:10:39.101",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600603,1746177039111,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.111",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600605,1746177039121,"fUST",-422.43440825,0.00019178,2,"2025-05-02T09:10:39.121",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600607,1746177039131,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.131",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600609,1746177039140,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.140",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600612,1746177039151,"fUST",-400.77326843,0.00019178,2,"2025-05-02T09:10:39.151",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600614,1746177039160,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.160",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600615,1746177039169,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600617,1746177039179,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600620,1746177039188,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600621,1746177039198,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600624,1746177039208,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600625,1746177039217,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.217",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600627,1746177039227,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.227",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600629,1746177039237,"fUST",-404.83036765,0.00019178,2,"2025-05-02T09:10:39.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600631,1746177039246,"fUST",-273.9715112,0.00019178,2,"2025-05-02T09:10:39.246",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600633,1746177039256,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600635,1746177039265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600637,1746177039275,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.275",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600639,1746177039284,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.284",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600641,1746177039293,"fUST",-496.66506587,0.00019178,2,"2025-05-02T09:10:39.293",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600643,1746177039302,"fUST",-437.78,0.00019178,2,"2025-05-02T09:10:39.302",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600645,1746177039311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600647,1746177039320,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600649,1746177039329,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600651,1746177039339,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600652,1746177039348,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600654,1746177039358,"fUST",-434.19,0.00019178,2,"2025-05-02T09:10:39.358",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600656,1746177039367,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.367",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600658,1746177039376,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600660,1746177039385,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600662,1746177039394,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600664,1746177039404,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600666,1746177039413,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.413",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600667,1746177039423,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.423",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600669,1746177039433,"fUST",-151.13334942,0.00019178,2,"2025-05-02T09:10:39.433",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600671,1746177039442,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.442",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600673,1746177039452,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.452",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600675,1746177039461,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.461",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600677,1746177039474,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.474",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600679,1746177039483,"fUST",-741.33,0.00019178,2,"2025-05-02T09:10:39.483",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600681,1746177039493,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.493",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600686,1746177039683,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.683",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600687,1746177039692,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.692",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600688,1746177039703,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.703",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600689,1746177039713,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.713",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600690,1746177039722,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.722",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600691,1746177039732,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.732",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600692,1746177039742,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.742",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600693,1746177039752,"fUST",-327.20263821,0.00019178,2,"2025-05-02T09:10:39.752",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600694,1746177039763,"fUST",-1004.34,0.00019178,2,"2025-05-02T09:10:39.763",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600695,1746177039772,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.772",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600696,1746177039782,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.782",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600697,1746177039792,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.792",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600698,1746177039801,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.801",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600699,1746177039811,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.811",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600700,1746177039820,"fUST",-632.95,0.00019178,2,"2025-05-02T09:10:39.820",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600701,1746177039831,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.831",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600702,1746177039840,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:39.840",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600703,1746177039850,"fUST",-434.0,0.00019178,2,"2025-05-02T09:10:39.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600704,1746177039860,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.860",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600705,1746177039869,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600706,1746177039878,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.878",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600707,1746177039888,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.888",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600708,1746177039898,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.898",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600709,1746177039908,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:39.908",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600710,1746177039917,"fUST",-415.09,0.00019178,2,"2025-05-02T09:10:39.917",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600711,1746177039927,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.927",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600712,1746177039937,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.937",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600713,1746177039946,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600714,1746177039957,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.957",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600715,1746177039966,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.966",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600716,1746177039976,"fUST",-151.27085048,0.00019178,2,"2025-05-02T09:10:39.976",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600717,1746177039986,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:39.986",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600718,1746177039995,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:39.995",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600719,1746177040005,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:40.005",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600720,1746177040014,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.014",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600721,1746177040024,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.024",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600722,1746177040034,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.034",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600723,1746177040043,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.043",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600724,1746177040054,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.054",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600725,1746177040063,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.063",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600726,1746177040073,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600727,1746177040083,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.083",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600728,1746177040093,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.093",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600729,1746177040103,"fUST",-2123.98,0.00019178,2,"2025-05-02T09:10:40.103",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600730,1746177040112,"fUST",-202.50533905,0.00019178,2,"2025-05-02T09:10:40.112",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600731,1746177040121,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.121",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600732,1746177040131,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.131",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600734,1746177040140,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.140",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600735,1746177040150,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.150",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600737,1746177040159,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.159",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600739,1746177040168,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.168",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600741,1746177040178,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.178",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600742,1746177040188,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600743,1746177040198,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600744,1746177040208,"fUST",-1000.0,0.00019178,2,"2025-05-02T09:10:40.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600745,1746177040217,"fUST",-282.73107454,0.00019178,2,"2025-05-02T09:10:40.217",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600746,1746177040226,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.226",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600747,1746177040236,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.236",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600748,1746177040245,"fUST",-1013.86,0.00019178,2,"2025-05-02T09:10:40.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600749,1746177040254,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.254",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600750,1746177040264,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.264",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600751,1746177040273,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.273",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600752,1746177040282,"fUST",-563.22,0.00019178,2,"2025-05-02T09:10:40.282",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600753,1746177040291,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.291",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600754,1746177040301,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600755,1746177040310,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.310",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600756,1746177040319,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.319",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600757,1746177040328,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.328",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600758,1746177040337,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.337",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600759,1746177040346,"fUST",-717.46,0.00019178,2,"2025-05-02T09:10:40.346",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600760,1746177040356,"fUST",-400.402855,0.00019178,2,"2025-05-02T09:10:40.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600761,1746177040365,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.365",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600762,1746177040375,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600763,1746177040384,"fUST",-829.67,0.00019178,2,"2025-05-02T09:10:40.384",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600764,1746177040393,"fUST",-331.39206272,0.00019178,2,"2025-05-02T09:10:40.393",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600765,1746177040402,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.402",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600766,1746177040412,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600767,1746177040421,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.421",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600768,1746177040430,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.430",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600769,1746177040439,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.439",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600770,1746177040449,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600771,1746177040459,"fUST",-514.09570435,0.00019178,2,"2025-05-02T09:10:40.459",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600772,1746177040469,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.469",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600773,1746177040478,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.478",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600774,1746177040488,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.488",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600775,1746177040497,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.497",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600776,1746177040507,"fUST",-1000.0,0.00019178,2,"2025-05-02T09:10:40.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600777,1746177040516,"fUST",-515.26710009,0.00019178,2,"2025-05-02T09:10:40.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600778,1746177040526,"fUST",-1194.36,0.00019178,2,"2025-05-02T09:10:40.526",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600779,1746177040536,"fUST",-917.66,0.00019178,2,"2025-05-02T09:10:40.536",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600780,1746177040545,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.545",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600781,1746177040554,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600782,1746177040563,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.563",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600783,1746177040573,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.573",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600784,1746177040582,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.582",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600785,1746177040591,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.591",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600786,1746177040600,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.600",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600787,1746177040610,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.610",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600788,1746177040619,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600789,1746177040628,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.628",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600790,1746177040638,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.638",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600791,1746177040647,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.647",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600792,1746177040657,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.657",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600793,1746177040666,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.666",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600794,1746177040676,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.676",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600795,1746177040686,"fUST",-502.81621209,0.00019178,2,"2025-05-02T09:10:40.686",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600796,1746177040695,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600797,1746177040704,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600798,1746177040714,"fUST",-1296.31,0.00019178,2,"2025-05-02T09:10:40.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600800,1746177040723,"fUST",-273.88052563,0.00019178,2,"2025-05-02T09:10:40.723",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600801,1746177040733,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.733",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600802,1746177040743,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600803,1746177040753,"fUST",-151.40244091,0.00019178,2,"2025-05-02T09:10:40.753",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600804,1746177040763,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.763",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600806,1746177040772,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.772",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600807,1746177040782,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.782",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600808,1746177040791,"fUST",-151.73659755,0.00019178,2,"2025-05-02T09:10:40.791",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600809,1746177040801,"fUST",-267.14903751,0.00019178,2,"2025-05-02T09:10:40.801",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600810,1746177040811,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.811",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600811,1746177040820,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.820",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600812,1746177040830,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.830",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600813,1746177040840,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:40.840",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600814,1746177040850,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600815,1746177040860,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.860",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600816,1746177040869,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:40.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600817,1746177040878,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.878",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600818,1746177040888,"fUST",-151.68364423,0.00019178,2,"2025-05-02T09:10:40.888",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600819,1746177040897,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.897",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600820,1746177040907,"fUST",-334.89443111,0.00019178,2,"2025-05-02T09:10:40.907",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600822,1746177040916,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.916",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600824,1746177040925,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:40.925",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600825,1746177040935,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.935",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600827,1746177040945,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:40.945",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600829,1746177040954,"fUST",-524.44819066,0.00019178,2,"2025-05-02T09:10:40.954",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600830,1746177040963,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.963",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600832,1746177040973,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.973",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600834,1746177040984,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600835,1746177040994,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:40.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600836,1746177041003,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:41.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600838,1746177041013,"fUST",-501.57860593,0.00019178,2,"2025-05-02T09:10:41.013",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600839,1746177041023,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.023",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600840,1746177041032,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:41.032",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600841,1746177041042,"fUST",-350.69117831,0.00019178,2,"2025-05-02T09:10:41.042",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600843,1746177041340,"fUST",-49.30882169,0.00019178,2,"2025-05-02T09:10:41.340",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600844,1746177041350,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.350",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600845,1746177041360,"fUST",-503.22659015,0.00019178,2,"2025-05-02T09:10:41.360",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600846,1746177041370,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.370",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600847,1746177041380,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.380",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600848,1746177041389,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.389",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600849,1746177041399,"fUST",-228.27146433,0.00019178,2,"2025-05-02T09:10:41.399",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600850,1746177041639,"fUST",-273.89905283,0.00019178,2,"2025-05-02T09:10:41.639",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600851,1746177041649,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.649",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600852,1746177041661,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.661",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600853,1746177041669,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600854,1746177041678,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.678",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600855,1746177041688,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.688",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600856,1746177041697,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.697",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600857,1746177041707,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600858,1746177041718,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:41.718",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600859,1746177041728,"fUST",-530.18071936,0.00019178,2,"2025-05-02T09:10:41.728",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600860,1746177041737,"fUST",-510.68,0.00019178,2,"2025-05-02T09:10:41.737",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600861,1746177041747,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.747",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600862,1746177041756,"fUST",-931.11,0.00019178,2,"2025-05-02T09:10:41.756",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600863,1746177041766,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.766",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600864,1746177041775,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.775",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600865,1746177041785,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.785",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600866,1746177041795,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600867,1746177041804,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600868,1746177041813,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.813",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600869,1746177041822,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600870,1746177041832,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600871,1746177041841,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.841",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600872,1746177041850,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600873,1746177041860,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.860",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600874,1746177041869,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600875,1746177041879,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600876,1746177041889,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.889",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600877,1746177041899,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600878,1746177041908,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.908",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600879,1746177041918,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.918",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600880,1746177041928,"fUST",-403.69788328,0.00019178,2,"2025-05-02T09:10:41.928",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600881,1746177041937,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.937",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600882,1746177041947,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:41.947",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600883,1746177042007,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.007",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600884,1746177042016,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.016",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600885,1746177042025,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.025",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600886,1746177042034,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.034",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600887,1746177042044,"fUST",-451.03,0.00019178,2,"2025-05-02T09:10:42.044",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600888,1746177042053,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.053",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600889,1746177042062,"fUST",-440.62178279,0.00019178,2,"2025-05-02T09:10:42.062",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600890,1746177042071,"fUST",-501.98775206,0.00019178,2,"2025-05-02T09:10:42.071",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600891,1746177042080,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.080",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600892,1746177042089,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.089",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600893,1746177042098,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.098",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600894,1746177042107,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.107",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600895,1746177042116,"fUST",-2061.0,0.00019178,2,"2025-05-02T09:10:42.116",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600896,1746177042126,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.126",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600897,1746177042135,"fUST",-470.71626791,0.00019178,2,"2025-05-02T09:10:42.135",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600898,1746177042144,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.144",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600899,1746177042153,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.153",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600900,1746177042162,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600901,1746177042171,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600902,1746177042180,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.180",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600903,1746177042189,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.189",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600904,1746177042198,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600905,1746177042208,"fUST",-503.60399009,0.00019178,2,"2025-05-02T09:10:42.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600906,1746177042218,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.218",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600907,1746177042228,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600908,1746177042237,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600909,1746177042246,"fUST",-154.547996,0.00019178,2,"2025-05-02T09:10:42.246",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600910,1746177042256,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600911,1746177042265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600912,1746177042274,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600913,1746177042283,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.283",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600914,1746177042293,"fUST",-1048.51,0.00019178,2,"2025-05-02T09:10:42.293",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600915,1746177042302,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.302",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600916,1746177042311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600917,1746177042320,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600918,1746177042329,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600919,1746177042338,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.338",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600920,1746177042347,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.347",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600921,1746177042357,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.357",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600922,1746177042366,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600923,1746177042376,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600924,1746177042385,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600925,1746177042394,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600926,1746177042403,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600927,1746177042412,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600928,1746177042422,"fUST",-504.48311733,0.00019178,2,"2025-05-02T09:10:42.422",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600929,1746177042431,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.431",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600930,1746177042439,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.439",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600931,1746177042447,"fUST",-510.97609376,0.00019178,2,"2025-05-02T09:10:42.447",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600932,1746177042456,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.456",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600933,1746177042467,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.467",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600934,1746177042477,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.477",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600935,1746177042486,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.486",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600936,1746177042494,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.494",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600937,1746177042503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600938,1746177042512,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600939,1746177042521,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600940,1746177042531,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.531",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600943,1746177042541,"fUST",-1454.14,0.00019178,2,"2025-05-02T09:10:42.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600944,1746177042551,"fUST",-211.56617134,0.00019178,2,"2025-05-02T09:10:42.551",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600945,1746177042561,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.561",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600946,1746177042570,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.570",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600947,1746177042579,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.579",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600948,1746177042588,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.588",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600949,1746177042597,"fUST",-1071.24,0.00019178,2,"2025-05-02T09:10:42.597",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600950,1746177042607,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.607",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600951,1746177042617,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.617",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600952,1746177042626,"fUST",-545.06,0.00019178,2,"2025-05-02T09:10:42.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600953,1746177042636,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600954,1746177042646,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600955,1746177042656,"fUST",-475.62131446,0.00019178,2,"2025-05-02T09:10:42.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600956,1746177042665,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600957,1746177042674,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600958,1746177042683,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.683",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600960,1746177042692,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.692",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600962,1746177042701,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.701",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600964,1746177042710,"fUST",-771.8,0.00019178,2,"2025-05-02T09:10:42.710",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600966,1746177042720,"fUST",-1137.64,0.00019178,2,"2025-05-02T09:10:42.720",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600968,1746177042729,"fUST",-703.18,0.00019178,2,"2025-05-02T09:10:42.729",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600970,1746177042739,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.739",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600971,1746177042749,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.749",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600973,1746177042758,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.758",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600975,1746177042767,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600977,1746177042776,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600979,1746177042785,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.785",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600981,1746177042794,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:42.794",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600983,1746177042804,"fUST",-386.18235909,0.00019178,2,"2025-05-02T09:10:42.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600985,1746177042813,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.813",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600986,1746177042823,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.823",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600987,1746177042832,"fUST",-527.55,0.00019178,2,"2025-05-02T09:10:42.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600988,1746177042842,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.842",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600989,1746177042852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600990,1746177042861,"fUST",-2091.94,0.00019178,2,"2025-05-02T09:10:42.861",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600991,1746177042870,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.870",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600992,1746177042879,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600993,1746177042889,"fUST",-416.51,0.00019178,2,"2025-05-02T09:10:42.889",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600994,1746177042898,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.898",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600995,1746177042908,"fUST",-1196.69,0.00019178,2,"2025-05-02T09:10:42.908",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600996,1746177042917,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.917",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600997,1746177042927,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.927",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600998,1746177042936,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.936",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359600999,1746177042946,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601000,1746177042955,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.955",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601001,1746177042965,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:42.965",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601002,1746177042974,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601003,1746177042984,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601004,1746177042993,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:42.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601005,1746177043003,"fUST",-152.57599224,0.00019178,2,"2025-05-02T09:10:43.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601006,1746177043013,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.013",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601007,1746177043022,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.022",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601009,1746177043031,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.031",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601011,1746177043041,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.041",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601013,1746177043050,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601014,1746177043060,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.060",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601015,1746177043069,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.069",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601016,1746177043078,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.078",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601018,1746177043087,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.087",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601020,1746177043096,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601022,1746177043105,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601023,1746177043114,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.114",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601025,1746177043123,"fUST",-473.64,0.00019178,2,"2025-05-02T09:10:43.123",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601027,1746177043132,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.132",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601028,1746177043141,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.141",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601029,1746177043151,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.151",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601030,1746177043160,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.160",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601031,1746177043169,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601032,1746177043178,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.178",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601033,1746177043188,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601034,1746177043197,"fUST",-917.27,0.00019178,2,"2025-05-02T09:10:43.197",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601035,1746177043206,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.206",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601036,1746177043215,"fUST",-917.27615927,0.00019178,2,"2025-05-02T09:10:43.215",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601038,1746177043224,"fUST",-504.08676527,0.00019178,2,"2025-05-02T09:10:43.224",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601040,1746177043233,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.233",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601042,1746177043242,"fUST",-916.66,0.00019178,2,"2025-05-02T09:10:43.242",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601043,1746177043252,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.252",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601044,1746177043261,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.261",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601045,1746177043270,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.270",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601046,1746177043279,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:43.279",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601047,1746177043288,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.288",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601048,1746177043297,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.297",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601049,1746177043306,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.306",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601050,1746177043315,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.315",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601051,1746177043324,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.324",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601052,1746177043333,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.333",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601053,1746177043342,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.342",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601054,1746177043351,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.351",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601055,1746177043360,"fUST",-1183.92,0.00019178,2,"2025-05-02T09:10:43.360",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601056,1746177043369,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.369",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601057,1746177043379,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.379",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601058,1746177043388,"fUST",-503.39554618,0.00019178,2,"2025-05-02T09:10:43.388",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601059,1746177043398,"fUST",-511.78200325,0.00019178,2,"2025-05-02T09:10:43.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601060,1746177043407,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.407",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601061,1746177043416,"fUST",-211.7630948,0.00019178,2,"2025-05-02T09:10:43.416",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601062,1746177043426,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.426",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601063,1746177043435,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.435",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601064,1746177043445,"fUST",-565.6,0.00019178,2,"2025-05-02T09:10:43.445",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601065,1746177043454,"fUST",-646.8,0.00019178,2,"2025-05-02T09:10:43.454",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601066,1746177043463,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601067,1746177043475,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.475",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601068,1746177043484,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.484",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601069,1746177043493,"fUST",-403.55248492,0.00019178,2,"2025-05-02T09:10:43.493",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601070,1746177043503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601071,1746177043512,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601072,1746177043522,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.522",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601073,1746177043532,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.532",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601074,1746177043541,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601075,1746177043551,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.551",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601076,1746177043560,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601077,1746177043569,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.569",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601078,1746177043578,"fUST",-520.82467142,0.00019178,2,"2025-05-02T09:10:43.578",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601079,1746177043587,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.587",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601080,1746177043596,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.596",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601081,1746177043606,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.606",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601082,1746177043615,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.615",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601083,1746177043624,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.624",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601084,1746177043634,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.634",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601085,1746177043643,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.643",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601086,1746177043652,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.652",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601087,1746177043661,"fUST",-224.60258855,0.00019178,2,"2025-05-02T09:10:43.661",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601088,1746177043670,"fUST",-553.6,0.00019178,2,"2025-05-02T09:10:43.670",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601089,1746177043679,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.679",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601090,1746177043689,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.689",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601091,1746177043699,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.699",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601092,1746177043708,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.708",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601093,1746177043717,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.717",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601094,1746177043726,"fUST",-753.7,0.00019178,2,"2025-05-02T09:10:43.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601095,1746177043737,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.737",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601096,1746177043747,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:43.747",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601097,1746177043758,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.758",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601098,1746177043767,"fUST",-479.16,0.00019178,2,"2025-05-02T09:10:43.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601099,1746177043776,"fUST",-405.8,0.00019178,2,"2025-05-02T09:10:43.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601100,1746177043785,"fUST",-778.5,0.00019178,2,"2025-05-02T09:10:43.785",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601101,1746177043794,"fUST",-628.75,0.00019178,2,"2025-05-02T09:10:43.794",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601102,1746177043803,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.803",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601103,1746177043812,"fUST",-505.32892405,0.00019178,2,"2025-05-02T09:10:43.812",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601104,1746177043821,"fUST",-519.7314077,0.00019178,2,"2025-05-02T09:10:43.821",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601105,1746177043831,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.831",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601106,1746177043840,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.840",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601107,1746177043849,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.849",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601108,1746177043858,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.858",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601109,1746177043868,"fUST",-1225.27,0.00019178,2,"2025-05-02T09:10:43.868",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601110,1746177043877,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.877",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601111,1746177043886,"fUST",-468.91,0.00019178,2,"2025-05-02T09:10:43.886",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601112,1746177043895,"fUST",-316.44907941,0.00019178,2,"2025-05-02T09:10:43.895",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601113,1746177043905,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.905",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601114,1746177043914,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.914",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601115,1746177043923,"fUST",-1015.19,0.00019178,2,"2025-05-02T09:10:43.923",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601116,1746177043932,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.932",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601117,1746177043941,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.941",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601118,1746177043951,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.951",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601119,1746177043960,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.960",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601120,1746177043969,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.969",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601121,1746177043979,"fUST",-507.87009583,0.00019178,2,"2025-05-02T09:10:43.979",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601122,1746177043988,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.988",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601123,1746177043997,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:43.997",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601124,1746177044006,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.006",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601125,1746177044016,"fUST",-471.15,0.00019178,2,"2025-05-02T09:10:44.016",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601126,1746177044025,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.025",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601127,1746177044035,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.035",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601128,1746177044044,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.044",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601129,1746177044053,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.053",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601130,1746177044062,"fUST",-854.55,0.00019178,2,"2025-05-02T09:10:44.062",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601131,1746177044073,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601132,1746177044082,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.082",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601133,1746177044091,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.091",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601134,1746177044101,"fUST",-749.8,0.00019178,2,"2025-05-02T09:10:44.101",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601135,1746177044110,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601136,1746177044119,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601137,1746177044129,"fUST",-214.77151753,0.00019178,2,"2025-05-02T09:10:44.129",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601138,1746177044138,"fUST",-358.71474307,0.00019178,2,"2025-05-02T09:10:44.138",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601139,1746177044148,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.148",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601140,1746177044157,"fUST",-813.93,0.00019178,2,"2025-05-02T09:10:44.157",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601141,1746177044167,"fUST",-951.05,0.00019178,2,"2025-05-02T09:10:44.167",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601142,1746177044176,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.176",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601143,1746177044187,"fUST",-400.66,0.00019178,2,"2025-05-02T09:10:44.187",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601144,1746177044196,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.196",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601145,1746177044206,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.206",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601146,1746177044215,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.215",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601147,1746177044225,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.225",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601148,1746177044235,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601149,1746177044244,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.244",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601150,1746177044254,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.254",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601151,1746177044263,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.263",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601152,1746177044272,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.272",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601153,1746177044282,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.282",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601154,1746177044291,"fUST",-6819.47,0.00019178,2,"2025-05-02T09:10:44.291",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601155,1746177044301,"fUST",-1555.47,0.00019178,2,"2025-05-02T09:10:44.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601156,1746177044311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601157,1746177044320,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601158,1746177044330,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.330",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601159,1746177044341,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.341",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601160,1746177044351,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.351",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601161,1746177044362,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.362",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601162,1746177044372,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.372",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601163,1746177044382,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.382",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601164,1746177044393,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.393",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601165,1746177044403,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601166,1746177044412,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601167,1746177044422,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.422",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601168,1746177044431,"fUST",-8225.53,0.00019178,2,"2025-05-02T09:10:44.431",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601169,1746177044441,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.441",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601170,1746177044451,"fUST",-1559.04,0.00019178,2,"2025-05-02T09:10:44.451",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601171,1746177044461,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.461",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601172,1746177044475,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.475",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601173,1746177044484,"fUST",-730.41,0.00019178,2,"2025-05-02T09:10:44.484",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601174,1746177044494,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.494",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601175,1746177044503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601176,1746177044513,"fUST",-7792.98,0.00019178,2,"2025-05-02T09:10:44.513",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601177,1746177044523,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.523",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601178,1746177044533,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.533",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601179,1746177044542,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.542",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601180,1746177044552,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.552",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601181,1746177044561,"fUST",-1237.66,0.00019178,2,"2025-05-02T09:10:44.561",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601182,1746177044571,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.571",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601183,1746177044580,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.580",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601184,1746177044590,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.590",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601185,1746177044599,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.599",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601186,1746177044609,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.609",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601187,1746177044618,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.618",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601188,1746177044628,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.628",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601189,1746177044638,"fUST",-2192.65,0.00019178,2,"2025-05-02T09:10:44.638",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601190,1746177044648,"fUST",-405.47,0.00019178,2,"2025-05-02T09:10:44.648",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601191,1746177044657,"fUST",-686.03,0.00019178,2,"2025-05-02T09:10:44.657",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601194,1746177044667,"fUST",-402.64069689,0.00019178,2,"2025-05-02T09:10:44.667",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601195,1746177044676,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.676",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601197,1746177044686,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.686",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601198,1746177044695,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601199,1746177044707,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601200,1746177044717,"fUST",-367.66178091,0.00019178,2,"2025-05-02T09:10:44.717",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601201,1746177044726,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601202,1746177044738,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.738",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601203,1746177044747,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.747",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601204,1746177044757,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.757",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601205,1746177044767,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601206,1746177044778,"fUST",-893.18,0.00019178,2,"2025-05-02T09:10:44.778",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601207,1746177044788,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.788",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601208,1746177044797,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.797",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601209,1746177044806,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:44.806",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601210,1746177044816,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:44.816",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601211,1746177044825,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.825",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601212,1746177044835,"fUST",-868.49,0.00019178,2,"2025-05-02T09:10:44.835",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601213,1746177044845,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:44.845",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601214,1746177044855,"fUST",-197.28186,0.00019178,2,"2025-05-02T09:10:44.855",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601215,1746177044864,"fUST",-2669.09,0.00019178,2,"2025-05-02T09:10:44.864",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601216,1746177044874,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.874",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601217,1746177044884,"fUST",-176.67863778,0.00019178,2,"2025-05-02T09:10:44.884",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601218,1746177044915,"fUST",-223.32136222,0.00019178,2,"2025-05-02T09:10:44.915",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601219,1746177044924,"fUST",-931.47,0.00019178,2,"2025-05-02T09:10:44.924",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601220,1746177044934,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.934",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601221,1746177044944,"fUST",-984.93,0.00019178,2,"2025-05-02T09:10:44.944",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601222,1746177044954,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.954",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601223,1746177044964,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.964",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601224,1746177044974,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:44.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601225,1746177044984,"fUST",-761.08,0.00019178,2,"2025-05-02T09:10:44.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601226,1746177044994,"fUST",-870.75,0.00019178,2,"2025-05-02T09:10:44.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601227,1746177045004,"fUST",-503.67622578,0.00019178,2,"2025-05-02T09:10:45.004",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601228,1746177045014,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.014",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601229,1746177045023,"fUST",-947.44,0.00019178,2,"2025-05-02T09:10:45.023",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601230,1746177045034,"fUST",-500.78229294,0.00019178,2,"2025-05-02T09:10:45.034",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601231,1746177045044,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.044",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601232,1746177045053,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.053",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601233,1746177045063,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.063",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601234,1746177045073,"fUST",-504.12674102,0.00019178,2,"2025-05-02T09:10:45.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601235,1746177045083,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.083",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601236,1746177045093,"fUST",-494.31,0.00019178,2,"2025-05-02T09:10:45.093",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601237,1746177045103,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.103",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601238,1746177045113,"fUST",-402.9807165,0.00019178,2,"2025-05-02T09:10:45.113",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601239,1746177045123,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.123",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601240,1746177045134,"fUST",-512.50298481,0.00019178,2,"2025-05-02T09:10:45.134",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601241,1746177045144,"fUST",-2289.23,0.00019178,2,"2025-05-02T09:10:45.144",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601242,1746177045155,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.155",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601243,1746177045165,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.165",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601244,1746177045175,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.175",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601245,1746177045185,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.185",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601246,1746177045195,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.195",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601247,1746177045205,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.205",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601248,1746177045215,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.215",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601249,1746177045225,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.225",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601250,1746177045235,"fUST",-470.77,0.00019178,2,"2025-05-02T09:10:45.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601251,1746177045245,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601252,1746177045255,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601253,1746177045265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601254,1746177045275,"fUST",-534.85,0.00019178,2,"2025-05-02T09:10:45.275",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601255,1746177045285,"fUST",-2963.54,0.00019178,2,"2025-05-02T09:10:45.285",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601256,1746177045295,"fUST",-854.08,0.00019178,2,"2025-05-02T09:10:45.295",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601257,1746177045306,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.306",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601258,1746177045316,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.316",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601259,1746177045325,"fUST",-194.53134187,0.00019178,2,"2025-05-02T09:10:45.325",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601260,1746177045335,"fUST",-168.91535676,0.00019178,2,"2025-05-02T09:10:45.335",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601261,1746177045345,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601262,1746177045356,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601263,1746177045368,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.368",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601264,1746177045378,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:45.378",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601265,1746177045388,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:45.388",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601266,1746177045398,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601267,1746177045408,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:45.408",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601268,1746177045418,"fUST",-221.533786,0.00019178,2,"2025-05-02T09:10:45.418",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601270,1746177045428,"fUST",-3859.29,0.00019178,2,"2025-05-02T09:10:45.428",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601272,1746177045437,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.437",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601274,1746177045448,"fUST",-2055.06,0.00019178,2,"2025-05-02T09:10:45.448",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601276,1746177045457,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.457",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601278,1746177045469,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.469",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601280,1746177045480,"fUST",-493.12472397,0.00019178,2,"2025-05-02T09:10:45.480",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601282,1746177045490,"fUST",-6925.89,0.00019178,2,"2025-05-02T09:10:45.490",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601284,1746177045500,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.500",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601286,1746177045511,"fUST",-431.87,0.00019178,2,"2025-05-02T09:10:45.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601288,1746177045522,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.522",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601290,1746177045532,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.532",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601292,1746177045542,"fUST",-402.77,0.00019178,2,"2025-05-02T09:10:45.542",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601293,1746177045553,"fUST",-468.8,0.00019178,2,"2025-05-02T09:10:45.553",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601294,1746177045563,"fUST",-1671.18,0.00019178,2,"2025-05-02T09:10:45.563",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601295,1746177045572,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.572",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601296,1746177045581,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.581",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601297,1746177045590,"fUST",-1011.69,0.00019178,2,"2025-05-02T09:10:45.590",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601298,1746177045600,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.600",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601299,1746177045609,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.609",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601300,1746177045619,"fUST",-410.78,0.00019178,2,"2025-05-02T09:10:45.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601301,1746177045629,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.629",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601302,1746177045639,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.639",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601303,1746177045648,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.648",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601304,1746177045658,"fUST",-403.03,0.00019178,2,"2025-05-02T09:10:45.658",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601305,1746177045667,"fUST",-879.32,0.00019178,2,"2025-05-02T09:10:45.667",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601306,1746177045677,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.677",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601307,1746177045686,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.686",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601308,1746177045695,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601309,1746177045705,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.705",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601310,1746177045714,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601311,1746177045724,"fUST",-2863.92,0.00019178,2,"2025-05-02T09:10:45.724",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601312,1746177045734,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.734",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601313,1746177045743,"fUST",-489.55,0.00019178,2,"2025-05-02T09:10:45.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601314,1746177045753,"fUST",-483.64,0.00019178,2,"2025-05-02T09:10:45.753",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601315,1746177045763,"fUST",-3547.23,0.00019178,2,"2025-05-02T09:10:45.763",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601316,1746177045773,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.773",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601317,1746177045783,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601318,1746177045793,"fUST",-501.02132946,0.00019178,2,"2025-05-02T09:10:45.793",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601319,1746177045803,"fUST",-527.99977707,0.00019178,2,"2025-05-02T09:10:45.803",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601320,1746177045812,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.812",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601321,1746177045823,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.823",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601322,1746177045833,"fUST",-942.13,0.00019178,2,"2025-05-02T09:10:45.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601323,1746177045843,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601324,1746177045853,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601325,1746177045863,"fUST",-404.81,0.00019178,2,"2025-05-02T09:10:45.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601326,1746177045873,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.873",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601327,1746177045884,"fUST",-806.67,0.00019178,2,"2025-05-02T09:10:45.884",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601328,1746177045894,"fUST",-516.39,0.00019178,2,"2025-05-02T09:10:45.894",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601329,1746177045905,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.905",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601330,1746177045914,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.914",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601331,1746177045926,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.926",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601332,1746177045937,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.937",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601333,1746177045948,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.948",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601334,1746177045959,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.959",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601335,1746177045970,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.970",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601336,1746177045980,"fUST",-857.09,0.00019178,2,"2025-05-02T09:10:45.980",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601337,1746177045990,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:45.990",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601338,1746177046000,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.000",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601339,1746177046010,"fUST",-731.25,0.00019178,2,"2025-05-02T09:10:46.010",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601340,1746177046020,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.020",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601341,1746177046030,"fUST",-308.33925443,0.00019178,2,"2025-05-02T09:10:46.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601342,1746177046040,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.040",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601343,1746177046050,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601344,1746177046059,"fUST",-300.0,0.00019178,2,"2025-05-02T09:10:46.059",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601345,1746177046069,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.069",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601346,1746177046079,"fUST",-504.44887394,0.00019178,2,"2025-05-02T09:10:46.079",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601347,1746177046089,"fUST",-2935.79,0.00019178,2,"2025-05-02T09:10:46.089",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601348,1746177046099,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.099",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601349,1746177046109,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.109",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601350,1746177046119,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601351,1746177046129,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.129",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601352,1746177046139,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.139",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601353,1746177046148,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.148",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601354,1746177046158,"fUST",-1221.87,0.00019178,2,"2025-05-02T09:10:46.158",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601355,1746177046168,"fUST",-641.34,0.00019178,2,"2025-05-02T09:10:46.168",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601356,1746177046177,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.177",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601358,1746177046187,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.187",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601360,1746177046197,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.197",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601361,1746177046206,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.206",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601362,1746177046215,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.215",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601363,1746177046225,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.225",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601364,1746177046235,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601365,1746177046245,"fUST",-1176.0,0.00019178,2,"2025-05-02T09:10:46.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601366,1746177046255,"fUST",-3303.56,0.00019178,2,"2025-05-02T09:10:46.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601367,1746177046264,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.264",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601368,1746177046274,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601369,1746177046284,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.284",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601370,1746177046294,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.294",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601371,1746177046304,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.304",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601372,1746177046314,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.314",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601373,1746177046323,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.323",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601374,1746177046333,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.333",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601375,1746177046343,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.343",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601376,1746177046353,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.353",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601377,1746177046363,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.363",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601378,1746177046373,"fUST",-698.46,0.00019178,2,"2025-05-02T09:10:46.373",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601379,1746177046384,"fUST",-706.74,0.00019178,2,"2025-05-02T09:10:46.384",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601380,1746177046394,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601381,1746177046404,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601382,1746177046414,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.414",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601383,1746177046424,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.424",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601384,1746177046434,"fUST",-204.17794374,0.00019178,2,"2025-05-02T09:10:46.434",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601385,1746177046444,"fUST",-952.29,0.00019178,2,"2025-05-02T09:10:46.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601386,1746177046455,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.455",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601387,1746177046466,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.466",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601388,1746177046479,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.479",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601389,1746177046488,"fUST",-1802.09,0.00019178,2,"2025-05-02T09:10:46.488",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601390,1746177046498,"fUST",-622.04,0.00019178,2,"2025-05-02T09:10:46.498",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601391,1746177046507,"fUST",-458.80696555,0.00019178,2,"2025-05-02T09:10:46.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601392,1746177046518,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.518",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601393,1746177046527,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.527",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601394,1746177046538,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.538",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601395,1746177046549,"fUST",-1408.05,0.00019178,2,"2025-05-02T09:10:46.549",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601396,1746177046559,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.559",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601397,1746177046570,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.570",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601398,1746177046580,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.580",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601399,1746177046590,"fUST",-1785.81,0.00019178,2,"2025-05-02T09:10:46.590",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601400,1746177046600,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.600",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601401,1746177046610,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.610",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601402,1746177046619,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601403,1746177046629,"fUST",-1331.44,0.00019178,2,"2025-05-02T09:10:46.629",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601404,1746177046640,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.640",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601405,1746177046650,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.650",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601406,1746177046659,"fUST",-1622.91,0.00019178,2,"2025-05-02T09:10:46.659",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601407,1746177046669,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601408,1746177046679,"fUST",-3381.46,0.00019178,2,"2025-05-02T09:10:46.679",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601409,1746177046688,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.688",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601410,1746177046698,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:46.698",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601411,1746177046708,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.708",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601412,1746177046718,"fUST",-1050.21,0.00019178,2,"2025-05-02T09:10:46.718",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601413,1746177046728,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.728",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601414,1746177046738,"fUST",-411.73703896,0.00019178,2,"2025-05-02T09:10:46.738",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601415,1746177046748,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.748",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601416,1746177046758,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.758",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601417,1746177046769,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.769",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601418,1746177046779,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.779",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601419,1746177046789,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:46.789",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601420,1746177046799,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.799",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601421,1746177046809,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.809",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601422,1746177046820,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.820",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601423,1746177046829,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.829",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601424,1746177046839,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:46.839",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601425,1746177047056,"fUST",-576.09391912,0.00019178,2,"2025-05-02T09:10:47.056",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601426,1746177047066,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.066",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601427,1746177047076,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.076",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601428,1746177047085,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.085",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601429,1746177047095,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.095",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601430,1746177047105,"fUST",-1271.77,0.00019178,2,"2025-05-02T09:10:47.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601431,1746177047114,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.114",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601432,1746177047124,"fUST",-993.43,0.00019178,2,"2025-05-02T09:10:47.124",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601433,1746177047133,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:47.133",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601434,1746177047143,"fUST",-3125.54,0.00019178,2,"2025-05-02T09:10:47.143",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601435,1746177047152,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:47.152",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601436,1746177047162,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:47.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601437,1746177047171,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601438,1746177047181,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.181",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601439,1746177047191,"fUST",-573.21536085,0.00019178,2,"2025-05-02T09:10:47.191",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601440,1746177047200,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.200",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601441,1746177047210,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.210",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601442,1746177047221,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.221",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601443,1746177047231,"fUST",-832.17,0.00019178,2,"2025-05-02T09:10:47.231",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601444,1746177047241,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.241",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601445,1746177047250,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.250",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601446,1746177047259,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.259",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601447,1746177047268,"fUST",-334.5033319,0.00019178,2,"2025-05-02T09:10:47.268",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601448,1746177047287,"fUST",-66.87273715,0.00019178,2,"2025-05-02T09:10:47.287",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601449,1746177047296,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.296",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601450,1746177047305,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.305",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601451,1746177047315,"fUST",-1205.03,0.00019178,2,"2025-05-02T09:10:47.315",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601452,1746177047324,"fUST",-62.02443575,0.00019178,2,"2025-05-02T09:10:47.324",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601453,1746177047337,"fUST",-337.97556425,0.00019178,2,"2025-05-02T09:10:47.337",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601454,1746177047347,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.347",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601455,1746177047356,"fUST",-695.57,0.00019178,2,"2025-05-02T09:10:47.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601456,1746177047366,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601457,1746177047376,"fUST",-820.27,0.00019178,2,"2025-05-02T09:10:47.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601458,1746177047386,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.386",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601459,1746177047396,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.396",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601460,1746177047408,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.408",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601461,1746177047417,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.417",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601462,1746177047427,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.427",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601463,1746177047437,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.437",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601464,1746177047446,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.446",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601465,1746177047455,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.455",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601466,1746177047466,"fUST",-500.0,0.00019178,2,"2025-05-02T09:10:47.466",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601467,1746177047478,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.478",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601468,1746177047488,"fUST",-2549.76,0.00019178,2,"2025-05-02T09:10:47.488",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601469,1746177047498,"fUST",-2056.53,0.00019178,2,"2025-05-02T09:10:47.498",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601470,1746177047507,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601471,1746177047517,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.517",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601472,1746177047527,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.527",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601473,1746177047536,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.536",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601474,1746177047546,"fUST",-586.32,0.00019178,2,"2025-05-02T09:10:47.546",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601475,1746177047554,"fUST",-2245.55,0.00019178,2,"2025-05-02T09:10:47.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601476,1746177047563,"fUST",-477.33390073,0.00019178,2,"2025-05-02T09:10:47.563",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601477,1746177047580,"fUST",-568.81609927,0.00019178,2,"2025-05-02T09:10:47.580",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601478,1746177047589,"fUST",-4933.3,0.00019178,2,"2025-05-02T09:10:47.589",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601479,1746177047599,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.599",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601480,1746177047608,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.608",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601481,1746177047617,"fUST",-475.74,0.00019178,2,"2025-05-02T09:10:47.617",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601482,1746177047626,"fUST",-501.72564845,0.00019178,2,"2025-05-02T09:10:47.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601483,1746177047636,"fUST",-485.64,0.00019178,2,"2025-05-02T09:10:47.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601484,1746177047645,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601485,1746177047656,"fUST",-307.29784191,0.00019178,2,"2025-05-02T09:10:47.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601486,1746177047666,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.666",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601487,1746177047676,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.676",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601488,1746177047685,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601489,1746177047694,"fUST",-2515.03,0.00019178,2,"2025-05-02T09:10:47.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601490,1746177047703,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.703",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601491,1746177047712,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.712",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601492,1746177047722,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.722",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601493,1746177047732,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.732",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601494,1746177047741,"fUST",-998.06,0.00019178,2,"2025-05-02T09:10:47.741",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601495,1746177047751,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.751",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601496,1746177047760,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.760",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601497,1746177047770,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.770",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601498,1746177047780,"fUST",-490.48,0.00019178,2,"2025-05-02T09:10:47.780",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601499,1746177047790,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.790",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601500,1746177047799,"fUST",-771.86,0.00019178,2,"2025-05-02T09:10:47.799",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601501,1746177047808,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.808",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601502,1746177047817,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.817",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601503,1746177047826,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.826",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601504,1746177047836,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.836",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601505,1746177047845,"fUST",-417.96,0.00019178,2,"2025-05-02T09:10:47.845",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601506,1746177047854,"fUST",-752.62,0.00019178,2,"2025-05-02T09:10:47.854",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601507,1746177047864,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.864",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601508,1746177047874,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.874",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601509,1746177047883,"fUST",-504.72729183,0.00019178,2,"2025-05-02T09:10:47.883",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601510,1746177047893,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.893",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601511,1746177047903,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.903",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601512,1746177047914,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.914",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601513,1746177047923,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.923",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601514,1746177047933,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:47.933",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601515,1746177047942,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.942",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601516,1746177047952,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.952",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601517,1746177047962,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.962",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601518,1746177047971,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:47.971",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601519,1746177047981,"fUST",-927.31917505,0.00019178,2,"2025-05-02T09:10:47.981",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601520,1746177047993,"fUST",-2009.63376382,0.00019178,2,"2025-05-02T09:10:47.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601521,1746177048027,"fUST",-3222.18706113,0.00019178,2,"2025-05-02T09:10:48.027",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601522,1746177048037,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:48.037",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601523,1746177048047,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:48.047",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601524,1746177048057,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:48.057",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601525,1746177048066,"fUST",-52.90705965,0.00019178,2,"2025-05-02T09:10:48.066",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601526,1746177048936,"fUST",-452.30645123,0.00019178,2,"2025-05-02T09:10:48.936",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601527,1746177048946,"fUST",-3189.4000448,0.00019178,2,"2025-05-02T09:10:48.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601528,1746177048958,"fUST",-479.93791128,0.00019178,2,"2025-05-02T09:10:48.958",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601529,1746177049001,"fUST",-2489.80204392,0.00019178,2,"2025-05-02T09:10:49.001",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601530,1746177049011,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.011",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601531,1746177049020,"fUST",-4545.61066065,0.00019178,2,"2025-05-02T09:10:49.020",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601532,1746177049388,"fUST",-1613.52933935,0.00019178,2,"2025-05-02T09:10:49.388",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601533,1746177049398,"fUST",-451.15044264,0.00019178,2,"2025-05-02T09:10:49.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601534,1746177049501,"fUST",-5707.98955736,0.00019178,2,"2025-05-02T09:10:49.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601535,1746177049511,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601536,1746177049521,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601537,1746177049530,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.530",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601538,1746177049540,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.540",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601539,1746177049550,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.550",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601540,1746177049559,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.559",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601541,1746177049569,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.569",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601542,1746177049578,"fUST",-5488.09225708,0.00019178,2,"2025-05-02T09:10:49.578",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601543,1746177049719,"fUST",-671.04774292,0.00019178,2,"2025-05-02T09:10:49.719",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601544,1746177049729,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.729",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601545,1746177049739,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.739",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601546,1746177049748,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.748",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601547,1746177049757,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.757",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601548,1746177049767,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601549,1746177049776,"fUST",-6159.14,0.00019178,2,"2025-05-02T09:10:49.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601550,1746177049786,"fUST",-22294.25,0.00019178,2,"2025-05-02T09:10:49.786",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601551,1746177049795,"fUST",-6159.14428341,0.00019178,2,"2025-05-02T09:10:49.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601552,1746177049804,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:49.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601553,1746177049813,"fUST",-498.85,0.00019178,2,"2025-05-02T09:10:49.813",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601554,1746177049822,"fUST",-3404.49,0.00019178,2,"2025-05-02T09:10:49.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601555,1746177049832,"fUST",-500.39436575,0.00019178,2,"2025-05-02T09:10:49.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601556,1746177049841,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:49.841",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601557,1746177049850,"fUST",-320.26642583,0.00019178,2,"2025-05-02T09:10:49.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601558,1746177049860,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.860",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601559,1746177049869,"fUST",-151.0,0.00019178,2,"2025-05-02T09:10:49.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601560,1746177049879,"fUST",-233.803905,0.00019178,2,"2025-05-02T09:10:49.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601561,1746177049889,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.889",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601562,1746177049899,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601563,1746177049908,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.908",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601564,1746177049917,"fUST",-223.73923644,0.00019178,2,"2025-05-02T09:10:49.917",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601565,1746177049929,"fUST",-205.26940849,0.00019178,2,"2025-05-02T09:10:49.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601566,1746177049939,"fUST",-533.41,0.00019178,2,"2025-05-02T09:10:49.939",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601567,1746177049948,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.948",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601568,1746177049957,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.957",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601569,1746177049966,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.966",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601570,1746177049975,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.975",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601571,1746177049984,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:49.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601572,1746177049994,"fUST",-346.09827011,0.00019178,2,"2025-05-02T09:10:49.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601573,1746177050015,"fUST",-53.90172989,0.00019178,2,"2025-05-02T09:10:50.015",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601574,1746177050024,"fUST",-400.0,0.00019178,2,"2025-05-02T09:10:50.024",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601575,1746177050033,"fUST",-246.69680059,0.00019178,2,"2025-05-02T09:10:50.033",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601592,1746177108093,"fUST",4768.15430977,0.00018,2,"2025-05-02T09:11:48.093",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601593,1746177109199,"fUST",-200.82209684,0.00018051,2,"2025-05-02T09:11:49.199",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601594,1746177113873,"fUST",5000.0,0.00016007,2,"2025-05-02T09:11:53.873",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601595,1746177184236,"fUST",-151.0,0.00018051,2,"2025-05-02T09:13:04.236",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601596,1746177189130,"fUST",-23.89412484,0.00018051,2,"2025-05-02T09:13:09.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601598,1746177246822,"fUST",324.47566652,0.00017951,2,"2025-05-02T09:14:06.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601646,1746177929247,"fUST",-207.38719697,0.00018047,2,"2025-05-02T09:25:29.247",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601674,1746178115787,"fUST",915.01328586,0.00023,60,"2025-05-02T09:28:35.787",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601676,1746178118216,"fUST",1031.0977486,0.00025,30,"2025-05-02T09:28:38.216",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601680,1746178124493,"fUST",300.0,0.00025,30,"2025-05-02T09:28:44.493",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601708,1746178232074,"fUST",-10.73477403,0.00018047,2,"2025-05-02T09:30:32.074",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601709,1746178232085,"fUST",-151.0,0.00018585,2,"2025-05-02T09:30:32.085",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601710,1746178232096,"fUST",-207.4,0.00018585,2,"2025-05-02T09:30:32.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601711,1746178232106,"fUST",-200.82209684,0.000188,2,"2025-05-02T09:30:32.106",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601712,1746178232116,"fUST",-150.0,0.000189,2,"2025-05-02T09:30:32.116",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601713,1746178232126,"fUST",-300.0,0.00018912,2,"2025-05-02T09:30:32.126",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601714,1746178232136,"fUST",-465.0,0.00018912,2,"2025-05-02T09:30:32.136",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601715,1746178232146,"fUST",-707.0,0.00018913,2,"2025-05-02T09:30:32.146",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601716,1746178232156,"fUST",-2244.0,0.00018913,2,"2025-05-02T09:30:32.156",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601717,1746178232165,"fUST",-485.306,0.00018913,2,"2025-05-02T09:30:32.165",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601718,1746178232174,"fUST",-2200.0,0.00018972,2,"2025-05-02T09:30:32.174",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601719,1746178232184,"fUST",-2177.2931321,0.00018986,2,"2025-05-02T09:30:32.184",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601721,1746178232194,"fUST",-500.0,0.00019072,2,"2025-05-02T09:30:32.194",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601723,1746178232204,"fUST",-500.0,0.00019072,2,"2025-05-02T09:30:32.204",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601724,1746178232214,"fUST",-402.52259423,0.00019072,2,"2025-05-02T09:30:32.214",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601725,1746178232224,"fUST",-901.91846444,0.00019078,2,"2025-05-02T09:30:32.224",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601726,1746178232234,"fUST",-1119.38,0.00019168,3,"2025-05-02T09:30:32.234",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601727,1746178232243,"fUST",-559.69,0.00019168,3,"2025-05-02T09:30:32.243",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601729,1746178232252,"fUST",-279.84,0.00019168,3,"2025-05-02T09:30:32.252",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601731,1746178232262,"fUST",-839.55,0.00019168,3,"2025-05-02T09:30:32.262",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601733,1746178232271,"fUST",-451.45523808,0.00019177,2,"2025-05-02T09:30:32.271",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601734,1746178232281,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.281",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601735,1746178232290,"fUST",-402.90624306,0.00019178,2,"2025-05-02T09:30:32.290",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601736,1746178232301,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601737,1746178232311,"fUST",-323.07710644,0.00019178,2,"2025-05-02T09:30:32.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601738,1746178232321,"fUST",-156.071238,0.00019178,2,"2025-05-02T09:30:32.321",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601739,1746178232331,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.331",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601740,1746178232342,"fUST",-432.3913526,0.00019178,2,"2025-05-02T09:30:32.342",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601741,1746178232351,"fUST",-219.12013027,0.00019178,2,"2025-05-02T09:30:32.351",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601742,1746178232362,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.362",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601743,1746178232371,"fUST",-403.08636555,0.00019178,2,"2025-05-02T09:30:32.371",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601744,1746178232380,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.380",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601745,1746178232390,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.390",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601746,1746178232400,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.400",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601747,1746178232409,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.409",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601748,1746178232420,"fUST",-189.84580965,0.00019178,2,"2025-05-02T09:30:32.420",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601749,1746178232430,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.430",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601750,1746178232441,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.441",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601751,1746178232451,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.451",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601752,1746178232463,"fUST",-1018.068513,0.00019178,2,"2025-05-02T09:30:32.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601753,1746178232473,"fUST",-540.133429,0.00019178,2,"2025-05-02T09:30:32.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601754,1746178232484,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.484",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601755,1746178232493,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.493",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601756,1746178232502,"fUST",-404.71159141,0.00019178,2,"2025-05-02T09:30:32.502",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601757,1746178232512,"fUST",-506.73361814,0.00019178,2,"2025-05-02T09:30:32.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601758,1746178232521,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601759,1746178232531,"fUST",-402.86025825,0.00019178,2,"2025-05-02T09:30:32.531",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601760,1746178232541,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601761,1746178232551,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.551",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601762,1746178232560,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601763,1746178232570,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.570",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601764,1746178232579,"fUST",-509.47733899,0.00019178,2,"2025-05-02T09:30:32.579",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601765,1746178232589,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.589",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601766,1746178232598,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.598",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601767,1746178232607,"fUST",-415.16043103,0.00019178,2,"2025-05-02T09:30:32.607",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601768,1746178232616,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.616",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601769,1746178232626,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601770,1746178232635,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.635",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601771,1746178232645,"fUST",-408.0651324,0.00019178,2,"2025-05-02T09:30:32.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601772,1746178232654,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601773,1746178232664,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601774,1746178232674,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601775,1746178232683,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.683",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601776,1746178232693,"fUST",-457.53076727,0.00019178,2,"2025-05-02T09:30:32.693",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601777,1746178232703,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.703",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601778,1746178232712,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.712",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601779,1746178232722,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.722",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601780,1746178232732,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.732",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601781,1746178232742,"fUST",-411.2558902,0.00019178,2,"2025-05-02T09:30:32.742",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601782,1746178232751,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.751",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601783,1746178232761,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.761",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601784,1746178232771,"fUST",-971.62,0.00019178,2,"2025-05-02T09:30:32.771",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601785,1746178232783,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601786,1746178232793,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.793",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601787,1746178232805,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.805",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601788,1746178232814,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601789,1746178232824,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601790,1746178232834,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.834",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601791,1746178232843,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601792,1746178232852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601793,1746178232862,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.862",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601794,1746178232872,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601795,1746178232881,"fUST",-245.18592183,0.00019178,2,"2025-05-02T09:30:32.881",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601796,1746178232891,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.891",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601797,1746178232900,"fUST",-687.56,0.00019178,2,"2025-05-02T09:30:32.900",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601798,1746178232910,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.910",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601799,1746178232919,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601800,1746178232929,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601801,1746178232939,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.939",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601802,1746178232949,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.949",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601803,1746178232958,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.958",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601804,1746178232968,"fUST",-203.17499696,0.00019178,2,"2025-05-02T09:30:32.968",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601805,1746178232978,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.978",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601806,1746178232987,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.987",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601807,1746178232996,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:32.996",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601808,1746178233011,"fUST",-1000.0,0.00019178,2,"2025-05-02T09:30:33.011",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601809,1746178233021,"fUST",-336.55092428,0.00019178,2,"2025-05-02T09:30:33.021",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601810,1746178233031,"fUST",-230.19977296,0.00019178,2,"2025-05-02T09:30:33.031",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601844,1746178238042,"fUST",-545.0,0.00018913,2,"2025-05-02T09:30:38.042",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601846,1746178238051,"fUST",-169.80022704,0.00019178,2,"2025-05-02T09:30:38.051",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601848,1746178238063,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.063",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601850,1746178238073,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601852,1746178238083,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.083",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601854,1746178238094,"fUST",-186.31161861,0.00019178,2,"2025-05-02T09:30:38.094",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601856,1746178238108,"fUST",-213.68838139,0.00019178,2,"2025-05-02T09:30:38.108",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601858,1746178238118,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.118",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601860,1746178238128,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601862,1746178238138,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.138",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601864,1746178238150,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.150",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601867,1746178238160,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.160",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601869,1746178238171,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601871,1746178238181,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.181",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601873,1746178238190,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.190",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601875,1746178238200,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.200",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601877,1746178238210,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.210",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601880,1746178238220,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.220",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601882,1746178238230,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.230",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601884,1746178238240,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.240",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601886,1746178238249,"fUST",-402.9998758,0.00019178,2,"2025-05-02T09:30:38.249",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601888,1746178238259,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.259",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601890,1746178238269,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.269",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601892,1746178238278,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.278",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601894,1746178238288,"fUST",-374.06589707,0.00019178,2,"2025-05-02T09:30:38.288",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601896,1746178238300,"fUST",-25.93410293,0.00019178,2,"2025-05-02T09:30:38.300",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601898,1746178238311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601900,1746178238320,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601903,1746178238330,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.330",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601905,1746178238339,"fUST",-424.56520472,0.00019178,2,"2025-05-02T09:30:38.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601907,1746178238349,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.349",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601909,1746178238359,"fUST",-512.09463936,0.00019178,2,"2025-05-02T09:30:38.359",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601911,1746178238369,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.369",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601913,1746178238378,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.378",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601915,1746178238387,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601917,1746178238397,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.397",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601919,1746178238407,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.407",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601921,1746178238416,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.416",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601923,1746178238425,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.425",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601925,1746178238434,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.434",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601927,1746178238444,"fUST",-401.60557107,0.00019178,2,"2025-05-02T09:30:38.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601929,1746178238454,"fUST",-489.4,0.00019178,2,"2025-05-02T09:30:38.454",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601931,1746178238463,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601933,1746178238473,"fUST",-500.0,0.00019178,2,"2025-05-02T09:30:38.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601935,1746178238482,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601937,1746178238492,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601939,1746178238502,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.502",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601941,1746178238511,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601943,1746178238521,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601945,1746178238530,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.530",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601947,1746178238539,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601949,1746178238548,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.548",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601951,1746178238558,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.558",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601953,1746178238567,"fUST",-434.65,0.00019178,2,"2025-05-02T09:30:38.567",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601955,1746178238577,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.577",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601957,1746178238586,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.586",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601959,1746178238595,"fUST",-525.64424441,0.00019178,2,"2025-05-02T09:30:38.595",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601961,1746178238604,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.604",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601963,1746178238614,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.614",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601965,1746178238623,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.623",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601967,1746178238632,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.632",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601969,1746178238641,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601971,1746178238651,"fUST",-401.49463789,0.00019178,2,"2025-05-02T09:30:38.651",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601973,1746178238660,"fUST",-206.31018895,0.00019178,2,"2025-05-02T09:30:38.660",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601975,1746178238674,"fUST",-193.68981105,0.00019178,2,"2025-05-02T09:30:38.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601977,1746178238684,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.684",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601979,1746178238693,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.693",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601981,1746178238702,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.702",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601983,1746178238712,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.712",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601985,1746178238722,"fUST",-403.37699001,0.00019178,2,"2025-05-02T09:30:38.722",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601987,1746178238731,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.731",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601989,1746178238741,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.741",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601991,1746178238750,"fUST",-169.44758879,0.00019178,2,"2025-05-02T09:30:38.750",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601993,1746178238759,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.759",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601995,1746178238768,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.768",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601997,1746178238777,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.777",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359601999,1746178238787,"fUST",-407.06358314,0.00019178,2,"2025-05-02T09:30:38.787",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602001,1746178238796,"fUST",-418.79,0.00019178,2,"2025-05-02T09:30:38.796",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602003,1746178238806,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.806",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602005,1746178238815,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.815",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602007,1746178238824,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602009,1746178238833,"fUST",-644.58,0.00019178,2,"2025-05-02T09:30:38.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602011,1746178238843,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602013,1746178238852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602015,1746178238862,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.862",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602017,1746178238871,"fUST",-405.36479911,0.00019178,2,"2025-05-02T09:30:38.871",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602019,1746178238881,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.881",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602021,1746178238890,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602023,1746178238899,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602025,1746178238909,"fUST",-326.98165034,0.00019178,2,"2025-05-02T09:30:38.909",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602027,1746178238918,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.918",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602029,1746178238928,"fUST",-182.82909036,0.00019178,2,"2025-05-02T09:30:38.928",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602031,1746178238940,"fUST",-217.17090964,0.00019178,2,"2025-05-02T09:30:38.940",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602033,1746178238950,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.950",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602035,1746178238959,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.959",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602037,1746178238968,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:38.968",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602039,1746178238977,"fUST",-41.74909036,0.00019178,2,"2025-05-02T09:30:38.977",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602045,1746178239030,"fUST",-500.28090964,0.00019178,2,"2025-05-02T09:30:39.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602048,1746178239039,"fUST",-746.07,0.00019178,2,"2025-05-02T09:30:39.039",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602050,1746178239049,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.049",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602052,1746178239060,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.060",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602054,1746178239069,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.069",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602056,1746178239078,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.078",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602058,1746178239090,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602060,1746178239099,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.099",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602062,1746178239109,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.109",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602064,1746178239119,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602066,1746178239128,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602068,1746178239139,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.139",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602070,1746178239149,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.149",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602072,1746178239159,"fUST",-405.02581479,0.00019178,2,"2025-05-02T09:30:39.159",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602074,1746178239169,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602076,1746178239180,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.180",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602078,1746178239189,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.189",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602080,1746178239200,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.200",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602082,1746178239209,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.209",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602084,1746178239218,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.218",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602086,1746178239228,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602088,1746178239238,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.238",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602090,1746178239248,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.248",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602092,1746178239258,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.258",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602094,1746178239268,"fUST",-210.34052622,0.00019178,2,"2025-05-02T09:30:39.268",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602096,1746178239278,"fUST",-465.41,0.00019178,2,"2025-05-02T09:30:39.278",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602098,1746178239287,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.287",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602100,1746178239297,"fUST",-503.66280252,0.00019178,2,"2025-05-02T09:30:39.297",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602102,1746178239307,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.307",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602104,1746178239317,"fUST",-223.278297,0.00019178,2,"2025-05-02T09:30:39.317",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602106,1746178239326,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.326",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602108,1746178239336,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.336",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602110,1746178239345,"fUST",-401.68473511,0.00019178,2,"2025-05-02T09:30:39.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602112,1746178239355,"fUST",-739.7,0.00019178,2,"2025-05-02T09:30:39.355",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602114,1746178239365,"fUST",-401.50748803,0.00019178,2,"2025-05-02T09:30:39.365",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602116,1746178239375,"fUST",-527.15343844,0.00019178,2,"2025-05-02T09:30:39.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602118,1746178239384,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.384",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602120,1746178239394,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602122,1746178239404,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602124,1746178239414,"fUST",-721.26,0.00019178,2,"2025-05-02T09:30:39.414",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602126,1746178239424,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.424",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602128,1746178239433,"fUST",-500.97934565,0.00019178,2,"2025-05-02T09:30:39.433",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602131,1746178239443,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.443",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602133,1746178239454,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.454",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602135,1746178239463,"fUST",-1493.31,0.00019178,2,"2025-05-02T09:30:39.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602137,1746178239473,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602139,1746178239483,"fUST",-530.54,0.00019178,2,"2025-05-02T09:30:39.483",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602141,1746178239492,"fUST",-404.83044322,0.00019178,2,"2025-05-02T09:30:39.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602143,1746178239501,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602145,1746178239511,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602147,1746178239520,"fUST",-768.79,0.00019178,2,"2025-05-02T09:30:39.520",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602149,1746178239529,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.529",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602151,1746178239539,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602153,1746178239549,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.549",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602155,1746178239559,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.559",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602157,1746178239568,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.568",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602159,1746178239578,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.578",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602161,1746178239588,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.588",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602163,1746178239598,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.598",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602165,1746178239607,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.607",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602167,1746178239616,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.616",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602169,1746178239626,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602171,1746178239635,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.635",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602173,1746178239645,"fUST",-710.45,0.00019178,2,"2025-05-02T09:30:39.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602175,1746178239655,"fUST",-226.84209927,0.00019178,2,"2025-05-02T09:30:39.655",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602177,1746178239665,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602179,1746178239674,"fUST",-404.04469604,0.00019178,2,"2025-05-02T09:30:39.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602181,1746178239684,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.684",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602183,1746178239694,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602185,1746178239704,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602187,1746178239714,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602189,1746178239724,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.724",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602191,1746178239734,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.734",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602193,1746178239743,"fUST",-972.89,0.00019178,2,"2025-05-02T09:30:39.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602195,1746178239753,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.753",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602197,1746178239763,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.763",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602199,1746178239772,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.772",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602201,1746178239782,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:39.782",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602204,1746178239792,"fUST",-22.90861992,0.00019178,2,"2025-05-02T09:30:39.792",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602207,1746178239807,"fUST",-377.09138008,0.00019178,2,"2025-05-02T09:30:39.807",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602209,1746178239818,"fUST",-34.33986791,0.00019178,2,"2025-05-02T09:30:39.818",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602252,1746178240475,"fUST",-365.66013209,0.00019178,2,"2025-05-02T09:30:40.475",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602254,1746178240485,"fUST",-539.75,0.00019178,2,"2025-05-02T09:30:40.485",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602256,1746178240495,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.495",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602258,1746178240505,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.505",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602260,1746178240515,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.515",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602262,1746178240526,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.526",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602264,1746178240535,"fUST",-404.34416072,0.00019178,2,"2025-05-02T09:30:40.535",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602266,1746178240546,"fUST",-443.96,0.00019178,2,"2025-05-02T09:30:40.546",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602268,1746178240556,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.556",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602270,1746178240565,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.565",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602272,1746178240575,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.575",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602274,1746178240586,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.586",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602276,1746178240596,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.596",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602278,1746178240606,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.606",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602280,1746178240616,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.616",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602282,1746178240626,"fUST",-2104.14,0.00019178,2,"2025-05-02T09:30:40.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602284,1746178240635,"fUST",-403.12183994,0.00019178,2,"2025-05-02T09:30:40.635",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602286,1746178240645,"fUST",-220.31835082,0.00019178,2,"2025-05-02T09:30:40.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602288,1746178240656,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602290,1746178240665,"fUST",-795.1,0.00019178,2,"2025-05-02T09:30:40.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602292,1746178240675,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602294,1746178240685,"fUST",-810.23,0.00019178,2,"2025-05-02T09:30:40.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602296,1746178240694,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602298,1746178240704,"fUST",-832.3,0.00019178,2,"2025-05-02T09:30:40.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602301,1746178240713,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.713",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602303,1746178240723,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.723",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602305,1746178240733,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.733",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602307,1746178240743,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602309,1746178240752,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.752",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602311,1746178240762,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.762",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602313,1746178240771,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.771",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602315,1746178240783,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602317,1746178240792,"fUST",-187.72882629,0.00019178,2,"2025-05-02T09:30:40.792",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602319,1746178240802,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.802",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602321,1746178240812,"fUST",-879.42,0.00019178,2,"2025-05-02T09:30:40.812",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602323,1746178240822,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602325,1746178240831,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.831",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602327,1746178240840,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.840",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602329,1746178240852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602331,1746178240861,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.861",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602333,1746178240872,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602335,1746178240882,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.882",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602337,1746178240891,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.891",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602339,1746178240902,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.902",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602341,1746178240912,"fUST",-401.6436484,0.00019178,2,"2025-05-02T09:30:40.912",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602343,1746178240921,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.921",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602345,1746178240931,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.931",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602348,1746178240941,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.941",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602350,1746178240953,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.953",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602352,1746178240963,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.963",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602354,1746178240973,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.973",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602356,1746178240983,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.983",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602358,1746178240992,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:40.992",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602360,1746178241003,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602362,1746178241017,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.017",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602364,1746178241026,"fUST",-723.39,0.00019178,2,"2025-05-02T09:30:41.026",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602366,1746178241036,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602368,1746178241046,"fUST",-1242.3,0.00019178,2,"2025-05-02T09:30:41.046",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602370,1746178241057,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.057",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602372,1746178241066,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.066",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602374,1746178241076,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.076",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602377,1746178241086,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.086",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602378,1746178241096,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602381,1746178241107,"fUST",-406.89402627,0.00019178,2,"2025-05-02T09:30:41.107",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602383,1746178241117,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.117",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602385,1746178241127,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.127",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602387,1746178241138,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.138",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602389,1746178241148,"fUST",-1169.31,0.00019178,2,"2025-05-02T09:30:41.148",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602391,1746178241158,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.158",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602393,1746178241168,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.168",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602395,1746178241178,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.178",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602397,1746178241188,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602399,1746178241198,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602401,1746178241207,"fUST",-465.90354696,0.00019178,2,"2025-05-02T09:30:41.207",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602403,1746178241217,"fUST",-496.03348764,0.00019178,2,"2025-05-02T09:30:41.217",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602405,1746178241227,"fUST",-512.57,0.00019178,2,"2025-05-02T09:30:41.227",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602407,1746178241238,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.238",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602409,1746178241248,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.248",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602411,1746178241257,"fUST",-892.31,0.00019178,2,"2025-05-02T09:30:41.257",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602414,1746178241267,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.267",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602416,1746178241277,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.277",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602418,1746178241287,"fUST",-347.18154563,0.00019178,2,"2025-05-02T09:30:41.287",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602420,1746178241297,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.297",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602422,1746178241308,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.308",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602424,1746178241318,"fUST",-448.16532406,0.00019178,2,"2025-05-02T09:30:41.318",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602426,1746178241328,"fUST",-432.24,0.00019178,2,"2025-05-02T09:30:41.328",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602428,1746178241338,"fUST",-454.93266175,0.00019178,2,"2025-05-02T09:30:41.338",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602430,1746178241348,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602432,1746178241358,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.358",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602434,1746178241368,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.368",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602436,1746178241378,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.378",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602438,1746178241387,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602440,1746178241397,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.397",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602442,1746178241409,"fUST",-523.59073379,0.00019178,2,"2025-05-02T09:30:41.409",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602444,1746178241419,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.419",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602446,1746178241428,"fUST",-1975.12,0.00019178,2,"2025-05-02T09:30:41.428",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602449,1746178241439,"fUST",-489.55,0.00019178,2,"2025-05-02T09:30:41.439",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602451,1746178241449,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602453,1746178241459,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.459",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602455,1746178241468,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.468",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602457,1746178241478,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.478",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602459,1746178241488,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.488",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602461,1746178241498,"fUST",-207.91982072,0.00019178,2,"2025-05-02T09:30:41.498",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602463,1746178241508,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.508",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602465,1746178241518,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.518",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602467,1746178241528,"fUST",-878.47,0.00019178,2,"2025-05-02T09:30:41.528",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602469,1746178241539,"fUST",-404.28583021,0.00019178,2,"2025-05-02T09:30:41.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602472,1746178241550,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.550",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602474,1746178241560,"fUST",-1004.82,0.00019178,2,"2025-05-02T09:30:41.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602476,1746178241571,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.571",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602478,1746178241581,"fUST",-1026.6,0.00019178,2,"2025-05-02T09:30:41.581",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602480,1746178241592,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.592",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602482,1746178241602,"fUST",-739.65,0.00019178,2,"2025-05-02T09:30:41.602",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602484,1746178241613,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.613",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602486,1746178241623,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.623",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602488,1746178241633,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.633",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602490,1746178241644,"fUST",-1134.59,0.00019178,2,"2025-05-02T09:30:41.644",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602493,1746178241654,"fUST",-614.62,0.00019178,2,"2025-05-02T09:30:41.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602495,1746178241664,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602497,1746178241674,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602499,1746178241684,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.684",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602501,1746178241695,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602503,1746178241704,"fUST",-500.0,0.00019178,2,"2025-05-02T09:30:41.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602505,1746178241715,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.715",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602507,1746178241725,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.725",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602509,1746178241735,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.735",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602511,1746178241746,"fUST",-1393.55,0.00019178,2,"2025-05-02T09:30:41.746",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602513,1746178241756,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.756",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602515,1746178241766,"fUST",-287.13693183,0.00019178,2,"2025-05-02T09:30:41.766",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602518,1746178241776,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602520,1746178241786,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.786",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602522,1746178241797,"fUST",-502.39820923,0.00019178,2,"2025-05-02T09:30:41.797",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602524,1746178241807,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.807",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602526,1746178241817,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.817",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602528,1746178241827,"fUST",-522.35,0.00019178,2,"2025-05-02T09:30:41.827",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602530,1746178241837,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.837",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602532,1746178241848,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.848",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602534,1746178241858,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.858",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602537,1746178241870,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.870",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602539,1746178241880,"fUST",-315.21591732,0.00019178,2,"2025-05-02T09:30:41.880",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602541,1746178241890,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602543,1746178241901,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.901",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602545,1746178241911,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.911",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602547,1746178241921,"fUST",-394.14139189,0.00019178,2,"2025-05-02T09:30:41.921",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602549,1746178241931,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.931",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602551,1746178241941,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.941",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602553,1746178241952,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.952",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602555,1746178241962,"fUST",-1146.83,0.00019178,2,"2025-05-02T09:30:41.962",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602557,1746178241972,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.972",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602559,1746178241982,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:41.982",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602561,1746178241993,"fUST",-505.57,0.00019178,2,"2025-05-02T09:30:41.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602563,1746178242003,"fUST",-722.3,0.00019178,2,"2025-05-02T09:30:42.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602566,1746178242017,"fUST",-386.61251495,0.00019178,2,"2025-05-02T09:30:42.017",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602568,1746178242026,"fUST",-2004.78,0.00019178,2,"2025-05-02T09:30:42.026",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602570,1746178242036,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602572,1746178242046,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.046",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602574,1746178242058,"fUST",-486.71,0.00019178,2,"2025-05-02T09:30:42.058",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602576,1746178242068,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602578,1746178242078,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.078",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602580,1746178242090,"fUST",-449.37,0.00019178,2,"2025-05-02T09:30:42.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602582,1746178242100,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602584,1746178242110,"fUST",-187.97,0.00019178,2,"2025-05-02T09:30:42.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602586,1746178242120,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.120",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602589,1746178242130,"fUST",-453.91,0.00019178,2,"2025-05-02T09:30:42.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602591,1746178242140,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.140",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602593,1746178242151,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.151",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602595,1746178242162,"fUST",-404.01956014,0.00019178,2,"2025-05-02T09:30:42.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602597,1746178242172,"fUST",-393.0486653,0.00019178,2,"2025-05-02T09:30:42.172",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602599,1746178242182,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.182",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602601,1746178242192,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.192",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602603,1746178242202,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.202",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602605,1746178242212,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.212",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602607,1746178242222,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.222",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602609,1746178242232,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.232",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602611,1746178242242,"fUST",-754.4,0.00019178,2,"2025-05-02T09:30:42.242",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602613,1746178242252,"fUST",-406.82,0.00019178,2,"2025-05-02T09:30:42.252",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602615,1746178242262,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.262",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602618,1746178242272,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.272",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602620,1746178242283,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.283",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602622,1746178242293,"fUST",-635.59,0.00019178,2,"2025-05-02T09:30:42.293",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602624,1746178242303,"fUST",-209.5917684,0.00019178,2,"2025-05-02T09:30:42.303",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602626,1746178242314,"fUST",-490.23,0.00019178,2,"2025-05-02T09:30:42.314",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602628,1746178242324,"fUST",-602.55,0.00019178,2,"2025-05-02T09:30:42.324",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602630,1746178242335,"fUST",-619.85,0.00019178,2,"2025-05-02T09:30:42.335",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602632,1746178242345,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602634,1746178242356,"fUST",-401.92891429,0.00019178,2,"2025-05-02T09:30:42.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602636,1746178242366,"fUST",-442.61972974,0.00019178,2,"2025-05-02T09:30:42.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602638,1746178242376,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602640,1746178242386,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.386",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602643,1746178242396,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.396",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602645,1746178242406,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.406",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602647,1746178242416,"fUST",-2161.27,0.00019178,2,"2025-05-02T09:30:42.416",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602649,1746178242427,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.427",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602673,1746178242639,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.639",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602676,1746178242654,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602678,1746178242665,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602680,1746178242675,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602683,1746178242685,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602686,1746178242694,"fUST",-256.42297332,0.00019178,2,"2025-05-02T09:30:42.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602689,1746178242704,"fUST",-500.0,0.00019178,2,"2025-05-02T09:30:42.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602691,1746178242714,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602693,1746178242724,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.724",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602695,1746178242733,"fUST",-818.95,0.00019178,2,"2025-05-02T09:30:42.733",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602698,1746178242743,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602701,1746178242753,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.753",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602703,1746178242763,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.763",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602705,1746178242774,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.774",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602707,1746178242784,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.784",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602709,1746178242794,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.794",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602712,1746178242803,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.803",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602714,1746178242814,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602716,1746178242824,"fUST",-1174.22,0.00019178,2,"2025-05-02T09:30:42.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602718,1746178242833,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602720,1746178242843,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602722,1746178242852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602724,1746178242862,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.862",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602726,1746178242872,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602728,1746178242882,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.882",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602730,1746178242892,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.892",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602732,1746178242902,"fUST",-451.51,0.00019178,2,"2025-05-02T09:30:42.902",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602734,1746178242912,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.912",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602736,1746178242922,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.922",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602738,1746178242932,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.932",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602740,1746178242942,"fUST",-204.31939851,0.00019178,2,"2025-05-02T09:30:42.942",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602742,1746178242952,"fUST",-5094.72,0.00019178,2,"2025-05-02T09:30:42.952",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602744,1746178242961,"fUST",-382.45809604,0.00019178,2,"2025-05-02T09:30:42.961",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602746,1746178242970,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.970",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602748,1746178242980,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.980",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602750,1746178242990,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:42.990",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602752,1746178243000,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.000",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602754,1746178243013,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.013",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602756,1746178243023,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.023",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602758,1746178243032,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.032",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602760,1746178243042,"fUST",-402.19483755,0.00019178,2,"2025-05-02T09:30:43.042",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602763,1746178243053,"fUST",-504.51033215,0.00019178,2,"2025-05-02T09:30:43.053",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602765,1746178243063,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.063",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602767,1746178243072,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.072",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602769,1746178243082,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.082",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602771,1746178243092,"fUST",-401.60969043,0.00019178,2,"2025-05-02T09:30:43.092",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602773,1746178243101,"fUST",-2035.39,0.00019178,2,"2025-05-02T09:30:43.101",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602775,1746178243112,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.112",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602777,1746178243121,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.121",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602779,1746178243132,"fUST",-780.01,0.00019178,2,"2025-05-02T09:30:43.132",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602781,1746178243141,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.141",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602783,1746178243152,"fUST",-1186.09,0.00019178,2,"2025-05-02T09:30:43.152",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602785,1746178243162,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602787,1746178243172,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.172",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602789,1746178243182,"fUST",-1494.08,0.00019178,2,"2025-05-02T09:30:43.182",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602791,1746178243192,"fUST",-7882.8,0.00019178,2,"2025-05-02T09:30:43.192",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602793,1746178243201,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.201",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602795,1746178243211,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.211",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602797,1746178243220,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.220",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602799,1746178243230,"fUST",-205.94821086,0.00019178,2,"2025-05-02T09:30:43.230",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602801,1746178243240,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.240",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602803,1746178243249,"fUST",-526.39,0.00019178,2,"2025-05-02T09:30:43.249",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602805,1746178243259,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.259",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602807,1746178243268,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.268",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602809,1746178243277,"fUST",-1490.66,0.00019178,2,"2025-05-02T09:30:43.277",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602811,1746178243287,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.287",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602813,1746178243296,"fUST",-302.44802137,0.00019178,2,"2025-05-02T09:30:43.296",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602815,1746178243306,"fUST",-1951.69,0.00019178,2,"2025-05-02T09:30:43.306",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602817,1746178243316,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.316",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602819,1746178243326,"fUST",-2117.96,0.00019178,2,"2025-05-02T09:30:43.326",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602821,1746178243335,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.335",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602823,1746178243345,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602825,1746178243356,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602827,1746178243366,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602829,1746178243376,"fUST",-943.89,0.00019178,2,"2025-05-02T09:30:43.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602831,1746178243385,"fUST",-6271.66,0.00019178,2,"2025-05-02T09:30:43.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602833,1746178243395,"fUST",-310.26623429,0.00019178,2,"2025-05-02T09:30:43.395",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602835,1746178243404,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602837,1746178243414,"fUST",-7468.28,0.00019178,2,"2025-05-02T09:30:43.414",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602839,1746178243424,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.424",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602841,1746178243433,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.433",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602843,1746178243443,"fUST",-478.07,0.00019178,2,"2025-05-02T09:30:43.443",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602845,1746178243452,"fUST",-473.71,0.00019178,2,"2025-05-02T09:30:43.452",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602847,1746178243462,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.462",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602849,1746178243471,"fUST",-2557.88,0.00019178,2,"2025-05-02T09:30:43.471",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602851,1746178243480,"fUST",-892.66,0.00019178,2,"2025-05-02T09:30:43.480",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602853,1746178243489,"fUST",-907.96,0.00019178,2,"2025-05-02T09:30:43.489",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602855,1746178243498,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.498",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602857,1746178243508,"fUST",-834.47,0.00019178,2,"2025-05-02T09:30:43.508",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602859,1746178243518,"fUST",-404.73388617,0.00019178,2,"2025-05-02T09:30:43.518",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602861,1746178243527,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.527",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602863,1746178243536,"fUST",-898.87,0.00019178,2,"2025-05-02T09:30:43.536",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602866,1746178243546,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.546",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602868,1746178243556,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.556",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602869,1746178243566,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.566",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602872,1746178243575,"fUST",-818.49,0.00019178,2,"2025-05-02T09:30:43.575",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602873,1746178243585,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.585",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602875,1746178243594,"fUST",-2193.85,0.00019178,2,"2025-05-02T09:30:43.594",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602878,1746178243604,"fUST",-657.45,0.00019178,2,"2025-05-02T09:30:43.604",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602879,1746178243613,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.613",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602881,1746178243622,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.622",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602883,1746178243632,"fUST",-1969.43,0.00019178,2,"2025-05-02T09:30:43.632",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602885,1746178243641,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602887,1746178243650,"fUST",-211.91836143,0.00019178,2,"2025-05-02T09:30:43.650",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602889,1746178243660,"fUST",-451.15,0.00019178,2,"2025-05-02T09:30:43.660",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602891,1746178243669,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602893,1746178243679,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.679",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602895,1746178243688,"fUST",-413.88,0.00019178,2,"2025-05-02T09:30:43.688",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602897,1746178243697,"fUST",-969.53,0.00019178,2,"2025-05-02T09:30:43.697",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602899,1746178243707,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602901,1746178243717,"fUST",-501.55560415,0.00019178,2,"2025-05-02T09:30:43.717",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602903,1746178243726,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602905,1746178243735,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.735",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602907,1746178243745,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.745",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602909,1746178243754,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.754",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602911,1746178243764,"fUST",-758.16,0.00019178,2,"2025-05-02T09:30:43.764",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602913,1746178243773,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.773",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602915,1746178243783,"fUST",-466.37,0.00019178,2,"2025-05-02T09:30:43.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602917,1746178243792,"fUST",-2012.47,0.00019178,2,"2025-05-02T09:30:43.792",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602919,1746178243802,"fUST",-402.01261935,0.00019178,2,"2025-05-02T09:30:43.802",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602921,1746178243812,"fUST",-6637.31,0.00019178,2,"2025-05-02T09:30:43.812",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602923,1746178243822,"fUST",-170.75194939,0.00019178,2,"2025-05-02T09:30:43.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602925,1746178243832,"fUST",-410.74880879,0.00019178,2,"2025-05-02T09:30:43.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602927,1746178243841,"fUST",-404.40029505,0.00019178,2,"2025-05-02T09:30:43.841",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602929,1746178243851,"fUST",-449.27,0.00019178,2,"2025-05-02T09:30:43.851",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602931,1746178243861,"fUST",-403.4259321,0.00019178,2,"2025-05-02T09:30:43.861",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602933,1746178243870,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.870",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602935,1746178243879,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602937,1746178243890,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602939,1746178243899,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602941,1746178243910,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.910",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602943,1746178243919,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602945,1746178243929,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602947,1746178243940,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.940",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602950,1746178243949,"fUST",-208.46843917,0.00019178,2,"2025-05-02T09:30:43.949",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602952,1746178243959,"fUST",-402.66,0.00019178,2,"2025-05-02T09:30:43.959",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602954,1746178243969,"fUST",-3399.42,0.00019178,2,"2025-05-02T09:30:43.969",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602956,1746178243978,"fUST",-842.68,0.00019178,2,"2025-05-02T09:30:43.978",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602958,1746178243988,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.988",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602960,1746178243997,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:43.997",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602962,1746178244011,"fUST",-1601.55,0.00019178,2,"2025-05-02T09:30:44.011",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602964,1746178244021,"fUST",-2840.05,0.00019178,2,"2025-05-02T09:30:44.021",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602966,1746178244030,"fUST",-234.5457669,0.00019178,2,"2025-05-02T09:30:44.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602968,1746178244040,"fUST",-356.13656609,0.00019178,2,"2025-05-02T09:30:44.040",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602970,1746178244050,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602972,1746178244060,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.060",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602974,1746178244070,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.070",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602976,1746178244080,"fUST",-982.19,0.00019178,2,"2025-05-02T09:30:44.080",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602978,1746178244090,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602980,1746178244100,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602982,1746178244110,"fUST",-2357.94,0.00019178,2,"2025-05-02T09:30:44.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602984,1746178244120,"fUST",-515.0,0.00019178,2,"2025-05-02T09:30:44.120",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602986,1746178244130,"fUST",-3698.48,0.00019178,2,"2025-05-02T09:30:44.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602988,1746178244139,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.139",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602990,1746178244149,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.149",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602992,1746178244160,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.160",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602994,1746178244169,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602996,1746178244179,"fUST",-717.45,0.00019178,2,"2025-05-02T09:30:44.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359602998,1746178244189,"fUST",-1170.96,0.00019178,2,"2025-05-02T09:30:44.189",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603000,1746178244199,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.199",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603002,1746178244208,"fUST",-424.86,0.00019178,2,"2025-05-02T09:30:44.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603004,1746178244218,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.218",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603006,1746178244228,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603008,1746178244237,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603010,1746178244247,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.247",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603012,1746178244256,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603014,1746178244266,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.266",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603016,1746178244276,"fUST",-403.22447969,0.00019178,2,"2025-05-02T09:30:44.276",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603018,1746178244286,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.286",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603020,1746178244296,"fUST",-3165.91,0.00019178,2,"2025-05-02T09:30:44.296",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603022,1746178244305,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.305",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603024,1746178244315,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.315",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603026,1746178244324,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.324",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603028,1746178244333,"fUST",-258.04448889,0.00019178,2,"2025-05-02T09:30:44.333",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603030,1746178244342,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.342",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603032,1746178244352,"fUST",-2744.59,0.00019178,2,"2025-05-02T09:30:44.352",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603034,1746178244362,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.362",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603036,1746178244371,"fUST",-419.98,0.00019178,2,"2025-05-02T09:30:44.371",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603038,1746178244382,"fUST",-1555.29,0.00019178,2,"2025-05-02T09:30:44.382",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603040,1746178244392,"fUST",-402.77394375,0.00019178,2,"2025-05-02T09:30:44.392",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603042,1746178244401,"fUST",-773.06,0.00019178,2,"2025-05-02T09:30:44.401",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603044,1746178244411,"fUST",-902.88,0.00019178,2,"2025-05-02T09:30:44.411",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603046,1746178244421,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.421",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603047,1746178244431,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.431",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603048,1746178244441,"fUST",-1386.65,0.00019178,2,"2025-05-02T09:30:44.441",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603049,1746178244450,"fUST",-633.45,0.00019178,2,"2025-05-02T09:30:44.450",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603050,1746178244460,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.460",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603051,1746178244470,"fUST",-208.41418251,0.00019178,2,"2025-05-02T09:30:44.470",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603052,1746178244480,"fUST",-596.13,0.00019178,2,"2025-05-02T09:30:44.480",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603053,1746178244489,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.489",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603054,1746178244498,"fUST",-821.37,0.00019178,2,"2025-05-02T09:30:44.498",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603055,1746178244507,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603056,1746178244516,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603057,1746178244526,"fUST",-494.87,0.00019178,2,"2025-05-02T09:30:44.526",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603058,1746178244535,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.535",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603059,1746178244544,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.544",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603060,1746178244554,"fUST",-677.29,0.00019178,2,"2025-05-02T09:30:44.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603061,1746178244563,"fUST",-2995.31,0.00019178,2,"2025-05-02T09:30:44.563",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603062,1746178244573,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.573",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603063,1746178244582,"fUST",-1006.45,0.00019178,2,"2025-05-02T09:30:44.582",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603064,1746178244591,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.591",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603065,1746178244601,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.601",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603066,1746178244610,"fUST",-206.67162989,0.00019178,2,"2025-05-02T09:30:44.610",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603067,1746178244619,"fUST",-834.7,0.00019178,2,"2025-05-02T09:30:44.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603068,1746178244629,"fUST",-952.04,0.00019178,2,"2025-05-02T09:30:44.629",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603070,1746178244638,"fUST",-1319.86,0.00019178,2,"2025-05-02T09:30:44.638",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603072,1746178244648,"fUST",-2813.46,0.00019178,2,"2025-05-02T09:30:44.648",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603074,1746178244657,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.657",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603076,1746178244667,"fUST",-669.36,0.00019178,2,"2025-05-02T09:30:44.667",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603078,1746178244676,"fUST",-842.17,0.00019178,2,"2025-05-02T09:30:44.676",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603080,1746178244685,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603082,1746178244695,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603084,1746178244704,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:44.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603086,1746178244716,"fUST",-208.26762166,0.00019178,2,"2025-05-02T09:30:44.716",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603119,1746178245019,"fUST",-191.73237834,0.00019178,2,"2025-05-02T09:30:45.019",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603121,1746178245028,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.028",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603123,1746178245038,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.038",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603125,1746178245048,"fUST",-423.4533478,0.00019178,2,"2025-05-02T09:30:45.048",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603127,1746178245058,"fUST",-272.12679179,0.00019178,2,"2025-05-02T09:30:45.058",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603129,1746178245070,"fUST",-127.87320821,0.00019178,2,"2025-05-02T09:30:45.070",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603131,1746178245080,"fUST",-419.53,0.00019178,2,"2025-05-02T09:30:45.080",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603133,1746178245091,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.091",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603135,1746178245101,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.101",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603137,1746178245110,"fUST",-912.61,0.00019178,2,"2025-05-02T09:30:45.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603139,1746178245119,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603141,1746178245129,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.129",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603143,1746178245138,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.138",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603145,1746178245147,"fUST",-976.70464441,0.00019178,2,"2025-05-02T09:30:45.147",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603147,1746178245159,"fUST",-2263.86535559,0.00019178,2,"2025-05-02T09:30:45.159",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603149,1746178245169,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603151,1746178245180,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.180",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603153,1746178245190,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.190",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603155,1746178245200,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.200",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603157,1746178245210,"fUST",-1127.0,0.00019178,2,"2025-05-02T09:30:45.210",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603159,1746178245220,"fUST",-202.85576211,0.00019178,2,"2025-05-02T09:30:45.220",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603161,1746178245230,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.230",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603163,1746178245240,"fUST",-1275.97,0.00019178,2,"2025-05-02T09:30:45.240",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603165,1746178245250,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.250",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603167,1746178245260,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.260",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603169,1746178245269,"fUST",-1970.84,0.00019178,2,"2025-05-02T09:30:45.269",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603171,1746178245279,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.279",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603173,1746178245289,"fUST",-416.1,0.00019178,2,"2025-05-02T09:30:45.289",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603175,1746178245298,"fUST",-583.7,0.00019178,2,"2025-05-02T09:30:45.298",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603177,1746178245308,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.308",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603179,1746178245318,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.318",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603181,1746178245327,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.327",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603183,1746178245337,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.337",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603185,1746178245346,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.346",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603187,1746178245356,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.356",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603189,1746178245366,"fUST",-1218.78,0.00019178,2,"2025-05-02T09:30:45.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603191,1746178245375,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603193,1746178245384,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.384",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603195,1746178245393,"fUST",-2346.44,0.00019178,2,"2025-05-02T09:30:45.393",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603197,1746178245403,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603199,1746178245411,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.411",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603201,1746178245421,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.421",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603203,1746178245430,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.430",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603205,1746178245439,"fUST",-2151.99,0.00019178,2,"2025-05-02T09:30:45.439",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603207,1746178245449,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603209,1746178245458,"fUST",-401.65056157,0.00019178,2,"2025-05-02T09:30:45.458",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603211,1746178245468,"fUST",-411.17182335,0.00019178,2,"2025-05-02T09:30:45.468",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603213,1746178245477,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.477",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603215,1746178245486,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.486",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603217,1746178245496,"fUST",-666.59,0.00019178,2,"2025-05-02T09:30:45.496",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603219,1746178245506,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.506",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603221,1746178245516,"fUST",-515.63254853,0.00019178,2,"2025-05-02T09:30:45.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603223,1746178245525,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.525",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603225,1746178245535,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.535",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603227,1746178245545,"fUST",-400.54,0.00019178,2,"2025-05-02T09:30:45.545",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603229,1746178245554,"fUST",-639.91,0.00019178,2,"2025-05-02T09:30:45.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603231,1746178245564,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.564",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603233,1746178245573,"fUST",-417.04769636,0.00019178,2,"2025-05-02T09:30:45.573",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603235,1746178245582,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.582",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603237,1746178245592,"fUST",-455.92,0.00019178,2,"2025-05-02T09:30:45.592",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603239,1746178245602,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.602",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603241,1746178245614,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.614",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603243,1746178245627,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:45.627",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603245,1746178245636,"fUST",-1171.48,0.00019178,2,"2025-05-02T09:30:45.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603247,1746178245645,"fUST",-1616.94037207,0.00019178,2,"2025-05-02T09:30:45.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603249,1746178245658,"fUST",-249.993024,0.00019178,2,"2025-05-02T09:30:45.658",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603257,1746178246107,"fUST",-543.30660393,0.00019178,2,"2025-05-02T09:30:46.107",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603258,1746178246117,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.117",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603259,1746178246126,"fUST",-1903.2,0.00019178,2,"2025-05-02T09:30:46.126",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603260,1746178246135,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.135",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603261,1746178246144,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.144",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603262,1746178246154,"fUST",-500.0,0.00019178,2,"2025-05-02T09:30:46.154",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603263,1746178246163,"fUST",-533.17101328,0.00019178,2,"2025-05-02T09:30:46.163",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603264,1746178246172,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.172",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603265,1746178246181,"fUST",-12197.11107296,0.00019178,2,"2025-05-02T09:30:46.181",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603269,1746178246288,"fUST",-1885.09195737,0.00019178,2,"2025-05-02T09:30:46.288",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603271,1746178246614,"fUST",-7283.11696967,0.00019178,2,"2025-05-02T09:30:46.614",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603272,1746178246624,"fUST",-700.0994041,0.00019178,2,"2025-05-02T09:30:46.624",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603273,1746178246643,"fUST",-1539.7905959,0.00019178,2,"2025-05-02T09:30:46.643",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603274,1746178246652,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.652",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603275,1746178246662,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.662",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603276,1746178246671,"fUST",-450.25100278,0.00019178,2,"2025-05-02T09:30:46.671",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603277,1746178246681,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.681",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603278,1746178246691,"fUST",-1259.75948459,0.00019178,2,"2025-05-02T09:30:46.691",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603279,1746178246702,"fUST",-851.15761222,0.00019178,2,"2025-05-02T09:30:46.702",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603280,1746178246713,"fUST",-2616.83290319,0.00019178,2,"2025-05-02T09:30:46.713",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603281,1746178246722,"fUST",-511.19,0.00019178,2,"2025-05-02T09:30:46.722",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603282,1746178246732,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.732",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603283,1746178246742,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.742",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603284,1746178246751,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.751",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603285,1746178246761,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.761",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603286,1746178246770,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.770",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603287,1746178246780,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.780",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603288,1746178246790,"fUST",-337.66754326,0.00019178,2,"2025-05-02T09:30:46.790",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603289,1746178246799,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.799",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603290,1746178246808,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.808",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603291,1746178246818,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.818",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603292,1746178246827,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.827",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603293,1746178246836,"fUST",-503.2096595,0.00019178,2,"2025-05-02T09:30:46.836",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603294,1746178246845,"fUST",-400.0,0.00019178,2,"2025-05-02T09:30:46.845",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603295,1746178246854,"fUST",-446.01,0.00019178,2,"2025-05-02T09:30:46.854",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603296,1746178246863,"fUST",-212.94230891,0.00019178,2,"2025-05-02T09:30:46.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603297,1746178246872,"fUST",-227.219836,0.00019178,2,"2025-05-02T09:30:46.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359603298,1746178246881,"fUST",-148.76136766,0.0001918,2,"2025-05-02T09:30:46.881",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604586,1746179063171,"fUST",262.567208,0.00017958,2,"2025-05-02T09:44:23.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604626,1746179202130,"fUST",24900.0,0.00017949,2,"2025-05-02T09:46:42.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604627,1746179273071,"fUST",3334.1165821,0.00017822,2,"2025-05-02T09:47:53.071",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604630,1746179316081,"fUST",27341.1296507,0.00023,120,"2025-05-02T09:48:36.081",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604632,1746179397392,"fUST",159.99999904,0.00025,30,"2025-05-02T09:49:57.392",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604699,1746179432308,"fUST",-377.1888724,0.00018123,2,"2025-05-02T09:50:32.308",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604701,1746179432318,"fUST",-1604.922431,0.00018259,2,"2025-05-02T09:50:32.318",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604703,1746179432327,"fUST",-377.1888724,0.00018605,2,"2025-05-02T09:50:32.327",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604705,1746179432336,"fUST",-250.0,0.00018776,2,"2025-05-02T09:50:32.336",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604707,1746179432345,"fUST",-1000.0,0.00018776,2,"2025-05-02T09:50:32.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604709,1746179432354,"fUST",-1200.0,0.00018872,2,"2025-05-02T09:50:32.354",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604712,1746179432363,"fUST",-300.0,0.00018872,2,"2025-05-02T09:50:32.363",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604713,1746179432375,"fUST",-300.0,0.00018873,2,"2025-05-02T09:50:32.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604714,1746179432385,"fUST",-36275.57866837,0.00018873,2,"2025-05-02T09:50:32.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604716,1746179432395,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.395",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604717,1746179432404,"fUST",-558.1147565,0.00018874,2,"2025-05-02T09:50:32.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604718,1746179432413,"fUST",-207.1975833,0.00018874,2,"2025-05-02T09:50:32.413",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604719,1746179432425,"fUST",-282.29527294,0.00018874,2,"2025-05-02T09:50:32.425",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604720,1746179432435,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.435",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604721,1746179432444,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604722,1746179432454,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.454",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604723,1746179432463,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604731,1746179432678,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.678",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604734,1746179432690,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.690",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604736,1746179432700,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.700",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604738,1746179432709,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.709",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604740,1746179432718,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.718",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604742,1746179432728,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.728",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604744,1746179432737,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.737",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604746,1746179432747,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.747",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604748,1746179432757,"fUST",-592.93735196,0.00018874,2,"2025-05-02T09:50:32.757",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604750,1746179432767,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604752,1746179432776,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604754,1746179432786,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.786",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604756,1746179432795,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604758,1746179432805,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.805",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604760,1746179432814,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604762,1746179432823,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.823",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604764,1746179432832,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604766,1746179432842,"fUST",-500.0,0.00018874,2,"2025-05-02T09:50:32.842",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604768,1746179432852,"fUST",-509.53130928,0.00018874,2,"2025-05-02T09:50:32.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604770,1746179432861,"fUST",-377.1888724,0.00018875,2,"2025-05-02T09:50:32.861",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604772,1746179432870,"fUST",-545.0,0.00018876,2,"2025-05-02T09:50:32.870",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604774,1746179432879,"fUST",-403.0,0.00018876,2,"2025-05-02T09:50:32.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604776,1746179432888,"fUST",-2244.0,0.00018876,2,"2025-05-02T09:50:32.888",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604778,1746179432898,"fUST",-707.0,0.00018876,2,"2025-05-02T09:50:32.898",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604780,1746179432907,"fUST",-150.252,0.00018876,2,"2025-05-02T09:50:32.907",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604782,1746179432916,"fUST",-377.1888726,0.00018939,2,"2025-05-02T09:50:32.916",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604784,1746179432926,"fUST",-200.0,0.0001895,2,"2025-05-02T09:50:32.926",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604786,1746179432936,"fUST",-1700.0,0.00018972,2,"2025-05-02T09:50:32.936",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604788,1746179432946,"fUST",-2307.2482973,0.00018988,2,"2025-05-02T09:50:32.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604790,1746179432956,"fUST",-154.97048864,0.00019068,2,"2025-05-02T09:50:32.956",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604792,1746179432966,"fUST",-152.0,0.00019156,2,"2025-05-02T09:50:32.966",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604794,1746179432974,"fUST",-35798.02066062,0.00019157,2,"2025-05-02T09:50:32.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604796,1746179432984,"fUST",-853.95,0.00019168,3,"2025-05-02T09:50:32.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604798,1746179432993,"fUST",-426.97,0.00019168,3,"2025-05-02T09:50:32.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604800,1746179433003,"fUST",-213.49,0.00019168,3,"2025-05-02T09:50:33.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604802,1746179433012,"fUST",-640.49,0.00019168,3,"2025-05-02T09:50:33.012",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604804,1746179433021,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.021",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604806,1746179433030,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604808,1746179433040,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.040",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604810,1746179433049,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.049",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604812,1746179433059,"fUST",-510.56645775,0.00019173,2,"2025-05-02T09:50:33.059",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604814,1746179433068,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604816,1746179433077,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.077",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604818,1746179433087,"fUST",-181.22309401,0.00019173,2,"2025-05-02T09:50:33.087",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604820,1746179433096,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604822,1746179433105,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604824,1746179433115,"fUST",-501.22934475,0.00019173,2,"2025-05-02T09:50:33.115",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604826,1746179433124,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.124",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604828,1746179433133,"fUST",-422.10997939,0.00019173,2,"2025-05-02T09:50:33.133",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604830,1746179433142,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.142",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604832,1746179433153,"fUST",-500.0,0.00019173,2,"2025-05-02T09:50:33.153",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604834,1746179433162,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604836,1746179433171,"fUST",-302.73462613,0.00019178,2,"2025-05-02T09:50:33.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604838,1746179433181,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.181",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604840,1746179433191,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.191",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604842,1746179433200,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.200",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604844,1746179433210,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.210",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604846,1746179433219,"fUST",-160.32674195,0.00019178,2,"2025-05-02T09:50:33.219",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604848,1746179433228,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604850,1746179433237,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604852,1746179433247,"fUST",-204.54589491,0.00019178,2,"2025-05-02T09:50:33.247",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604854,1746179433256,"fUST",-400.41965924,0.00019178,2,"2025-05-02T09:50:33.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604856,1746179433265,"fUST",-417.98942443,0.00019178,2,"2025-05-02T09:50:33.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604858,1746179433274,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604860,1746179433284,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.284",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604862,1746179433293,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.293",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604864,1746179433302,"fUST",-508.43,0.00019178,2,"2025-05-02T09:50:33.302",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604866,1746179433311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604868,1746179433321,"fUST",-205.21317442,0.00019178,2,"2025-05-02T09:50:33.321",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604870,1746179433331,"fUST",-932.35,0.00019178,2,"2025-05-02T09:50:33.331",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604872,1746179433341,"fUST",-216.53484722,0.00019178,2,"2025-05-02T09:50:33.341",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604874,1746179433350,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.350",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604876,1746179433360,"fUST",-710.87,0.00019178,2,"2025-05-02T09:50:33.360",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604878,1746179433369,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.369",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604880,1746179433379,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.379",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604882,1746179433388,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.388",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604884,1746179433398,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604886,1746179433407,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.407",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604888,1746179433417,"fUST",-543.7538992,0.00019178,2,"2025-05-02T09:50:33.417",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604890,1746179433427,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.427",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604892,1746179433437,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.437",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604894,1746179433447,"fUST",-776.47,0.00019178,2,"2025-05-02T09:50:33.447",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604896,1746179433457,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.457",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604898,1746179433467,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.467",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604900,1746179433477,"fUST",-797.62,0.00019178,2,"2025-05-02T09:50:33.477",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604903,1746179433487,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.487",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604905,1746179433497,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.497",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604907,1746179433507,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604909,1746179433516,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604911,1746179433526,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.526",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604913,1746179433536,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.536",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604915,1746179433546,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.546",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604917,1746179433556,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.556",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604919,1746179433565,"fUST",-400.00000001,0.00019178,2,"2025-05-02T09:50:33.565",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604921,1746179433575,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.575",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604923,1746179433585,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.585",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604925,1746179433594,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.594",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604927,1746179433604,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.604",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604929,1746179433613,"fUST",-693.24,0.00019178,2,"2025-05-02T09:50:33.613",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604931,1746179433622,"fUST",-207.64154827,0.00019178,2,"2025-05-02T09:50:33.622",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604933,1746179433632,"fUST",-311.90390446,0.00019178,2,"2025-05-02T09:50:33.632",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604935,1746179433641,"fUST",-230.61111892,0.00019178,2,"2025-05-02T09:50:33.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604937,1746179433650,"fUST",-528.28990535,0.00019178,2,"2025-05-02T09:50:33.650",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604939,1746179433660,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.660",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604941,1746179433669,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604943,1746179433681,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.681",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604945,1746179433692,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.692",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604947,1746179433702,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.702",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604949,1746179433711,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.711",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604951,1746179433720,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.720",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604953,1746179433730,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.730",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604955,1746179433739,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.739",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604957,1746179433749,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.749",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604959,1746179433759,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.759",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604961,1746179433768,"fUST",-304.99197472,0.00019178,2,"2025-05-02T09:50:33.768",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604963,1746179433778,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.778",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604965,1746179433787,"fUST",-442.70747204,0.00019178,2,"2025-05-02T09:50:33.787",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604967,1746179433796,"fUST",-491.21,0.00019178,2,"2025-05-02T09:50:33.796",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604969,1746179433806,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.806",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604971,1746179433815,"fUST",-218.82940397,0.00019178,2,"2025-05-02T09:50:33.815",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604973,1746179433824,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604975,1746179433834,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.834",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604977,1746179433843,"fUST",-201.84120554,0.00019178,2,"2025-05-02T09:50:33.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604979,1746179433853,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604981,1746179433863,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604983,1746179433872,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604985,1746179433882,"fUST",-448.76,0.00019178,2,"2025-05-02T09:50:33.882",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604987,1746179433891,"fUST",-211.24572936,0.00019178,2,"2025-05-02T09:50:33.891",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604989,1746179433900,"fUST",-265.39291692,0.00019178,2,"2025-05-02T09:50:33.900",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604991,1746179433909,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.909",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604993,1746179433919,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604995,1746179433928,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.928",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604997,1746179433937,"fUST",-203.54424751,0.00019178,2,"2025-05-02T09:50:33.937",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359604999,1746179433947,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.947",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605001,1746179433956,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.956",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605003,1746179433965,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.965",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605005,1746179433975,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.975",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605007,1746179433984,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:33.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605009,1746179433994,"fUST",-318.28866978,0.00019178,2,"2025-05-02T09:50:33.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605011,1746179434004,"fUST",-402.71264313,0.00019178,2,"2025-05-02T09:50:34.004",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605013,1746179434013,"fUST",-589.01,0.00019178,2,"2025-05-02T09:50:34.013",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605015,1746179434022,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.022",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605017,1746179434032,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.032",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605019,1746179434042,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.042",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605021,1746179434052,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.052",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605023,1746179434061,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.061",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605025,1746179434071,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.071",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605027,1746179434081,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.081",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605029,1746179434090,"fUST",-964.51,0.00019178,2,"2025-05-02T09:50:34.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605031,1746179434100,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605033,1746179434110,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605035,1746179434120,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.120",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605037,1746179434130,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605039,1746179434139,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.139",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605041,1746179434149,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.149",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605043,1746179434158,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.158",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605045,1746179434169,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605047,1746179434179,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605049,1746179434189,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.189",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605051,1746179434199,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.199",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605053,1746179434208,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605056,1746179434218,"fUST",-206.21072931,0.00019178,2,"2025-05-02T09:50:34.218",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605058,1746179434228,"fUST",-208.25947076,0.00019178,2,"2025-05-02T09:50:34.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605060,1746179434237,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605062,1746179434246,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.246",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605064,1746179434256,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605066,1746179434265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605068,1746179434275,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.275",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605070,1746179434286,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.286",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605072,1746179434295,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.295",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605074,1746179434305,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.305",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605076,1746179434314,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.314",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605078,1746179434324,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.324",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605080,1746179434334,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.334",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605082,1746179434344,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.344",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605084,1746179434354,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.354",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605086,1746179434363,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.363",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605088,1746179434374,"fUST",-722.96,0.00019178,2,"2025-05-02T09:50:34.374",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605090,1746179434385,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605092,1746179434395,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.395",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605094,1746179434405,"fUST",-469.81,0.00019178,2,"2025-05-02T09:50:34.405",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605096,1746179434414,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.414",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605098,1746179434424,"fUST",-1222.8,0.00019178,2,"2025-05-02T09:50:34.424",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605100,1746179434435,"fUST",-163.36925799,0.00019178,2,"2025-05-02T09:50:34.435",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605102,1746179434445,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.445",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605104,1746179434455,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.455",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605106,1746179434465,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.465",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605108,1746179434475,"fUST",-196.05,0.00019178,2,"2025-05-02T09:50:34.475",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605110,1746179434486,"fUST",-1168.0,0.00019178,2,"2025-05-02T09:50:34.486",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605112,1746179434496,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.496",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605114,1746179434506,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.506",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605116,1746179434516,"fUST",-2071.22,0.00019178,2,"2025-05-02T09:50:34.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605118,1746179434527,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.527",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605120,1746179434537,"fUST",-400.76389882,0.00019178,2,"2025-05-02T09:50:34.537",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605122,1746179434547,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.547",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605124,1746179434557,"fUST",-277.85091118,0.00019178,2,"2025-05-02T09:50:34.557",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605126,1746179434567,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.567",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605128,1746179434578,"fUST",-638.81,0.00019178,2,"2025-05-02T09:50:34.578",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605130,1746179434589,"fUST",-383.0,0.00019178,2,"2025-05-02T09:50:34.589",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605132,1746179434599,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.599",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605134,1746179434609,"fUST",-153.23139584,0.00019178,2,"2025-05-02T09:50:34.609",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605136,1746179434619,"fUST",-557.08,0.00019178,2,"2025-05-02T09:50:34.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605138,1746179434629,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.629",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605140,1746179434638,"fUST",-736.75,0.00019178,2,"2025-05-02T09:50:34.638",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605142,1746179434648,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.648",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605144,1746179434658,"fUST",-4530.76,0.00019178,2,"2025-05-02T09:50:34.658",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605146,1746179434668,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.668",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605148,1746179434678,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.678",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605150,1746179434691,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.691",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605152,1746179434701,"fUST",-548.77,0.00019178,2,"2025-05-02T09:50:34.701",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605155,1746179434710,"fUST",-794.45,0.00019178,2,"2025-05-02T09:50:34.710",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605157,1746179434720,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.720",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605159,1746179434731,"fUST",-402.71239459,0.00019178,2,"2025-05-02T09:50:34.731",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605161,1746179434741,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.741",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605163,1746179434750,"fUST",-170.04822705,0.00019178,2,"2025-05-02T09:50:34.750",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605166,1746179434773,"fUST",-510.79177295,0.00019178,2,"2025-05-02T09:50:34.773",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605168,1746179434782,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.782",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605170,1746179434791,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.791",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605172,1746179434800,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.800",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605174,1746179434809,"fUST",-867.17,0.00019178,2,"2025-05-02T09:50:34.809",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605176,1746179434819,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.819",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605178,1746179434828,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.828",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605180,1746179434837,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.837",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605182,1746179434847,"fUST",-475.61370495,0.00019178,2,"2025-05-02T09:50:34.847",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605184,1746179434857,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.857",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605186,1746179434866,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.866",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605188,1746179434875,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.875",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605190,1746179434884,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.884",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605192,1746179434894,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.894",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605194,1746179434903,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.903",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605196,1746179434912,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.912",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605198,1746179434922,"fUST",-400.984575,0.00019178,2,"2025-05-02T09:50:34.922",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605201,1746179434932,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.932",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605203,1746179434941,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.941",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605205,1746179434951,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.951",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605207,1746179434960,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.960",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605209,1746179434969,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.969",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605211,1746179434979,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.979",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605213,1746179434988,"fUST",-402.91314182,0.00019178,2,"2025-05-02T09:50:34.988",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605215,1746179434997,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:34.997",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605217,1746179435007,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.007",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605218,1746179435016,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.016",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605220,1746179435026,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.026",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605223,1746179435036,"fUST",-2156.49,0.00019178,2,"2025-05-02T09:50:35.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605225,1746179435046,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.046",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605227,1746179435058,"fUST",-892.92,0.00019178,2,"2025-05-02T09:50:35.058",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605229,1746179435067,"fUST",-406.97651531,0.00019178,2,"2025-05-02T09:50:35.067",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605231,1746179435077,"fUST",-403.2792614,0.00019178,2,"2025-05-02T09:50:35.077",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605233,1746179435087,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.087",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605235,1746179435097,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.097",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605237,1746179435106,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.106",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605239,1746179435116,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.116",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605241,1746179435125,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.125",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605243,1746179435134,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.134",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605245,1746179435143,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.143",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605247,1746179435152,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.152",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605249,1746179435162,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.162",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605251,1746179435171,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605253,1746179435180,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.180",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605255,1746179435190,"fUST",-402.05120781,0.00019178,2,"2025-05-02T09:50:35.190",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605257,1746179435199,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.199",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605259,1746179435208,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.208",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605261,1746179435219,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.219",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605263,1746179435228,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605265,1746179435238,"fUST",-430.9,0.00019178,2,"2025-05-02T09:50:35.238",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605267,1746179435247,"fUST",-1143.87,0.00019178,2,"2025-05-02T09:50:35.247",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605269,1746179435256,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.256",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605271,1746179435265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605273,1746179435274,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605275,1746179435283,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.283",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605277,1746179435292,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.292",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605279,1746179435301,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605281,1746179435311,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605283,1746179435320,"fUST",-1296.78,0.00019178,2,"2025-05-02T09:50:35.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605285,1746179435329,"fUST",-219.29029717,0.00019178,2,"2025-05-02T09:50:35.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605287,1746179435339,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605289,1746179435348,"fUST",-505.1088879,0.00019178,2,"2025-05-02T09:50:35.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605291,1746179435357,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.357",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605293,1746179435367,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.367",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605295,1746179435376,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.376",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605297,1746179435385,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605299,1746179435393,"fUST",-531.15995156,0.00019178,2,"2025-05-02T09:50:35.393",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605301,1746179435403,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605303,1746179435412,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605305,1746179435421,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.421",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605307,1746179435431,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.431",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605309,1746179435440,"fUST",-233.16021819,0.00019178,2,"2025-05-02T09:50:35.440",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605311,1746179435449,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605313,1746179435459,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.459",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605315,1746179435469,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.469",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605317,1746179435478,"fUST",-1187.56,0.00019178,2,"2025-05-02T09:50:35.478",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605319,1746179435487,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.487",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605321,1746179435497,"fUST",-841.86,0.00019178,2,"2025-05-02T09:50:35.497",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605323,1746179435506,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.506",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605325,1746179435516,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.516",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605327,1746179435525,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.525",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605329,1746179435535,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.535",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605331,1746179435544,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.544",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605333,1746179435554,"fUST",-1087.31,0.00019178,2,"2025-05-02T09:50:35.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605335,1746179435564,"fUST",-1028.23,0.00019178,2,"2025-05-02T09:50:35.564",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605337,1746179435573,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.573",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605339,1746179435583,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.583",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605341,1746179435594,"fUST",-242.4967869,0.00019178,2,"2025-05-02T09:50:35.594",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605343,1746179435603,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.603",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605345,1746179435613,"fUST",-1962.7,0.00019178,2,"2025-05-02T09:50:35.613",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605347,1746179435622,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.622",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605349,1746179435631,"fUST",-401.28073085,0.00019178,2,"2025-05-02T09:50:35.631",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605351,1746179435643,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.643",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605353,1746179435652,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.652",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605356,1746179435662,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.662",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605358,1746179435671,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.671",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605360,1746179435684,"fUST",-649.87,0.00019178,2,"2025-05-02T09:50:35.684",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605362,1746179435693,"fUST",-993.83,0.00019178,2,"2025-05-02T09:50:35.693",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605364,1746179435702,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.702",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605366,1746179435711,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.711",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605368,1746179435721,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.721",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605370,1746179435731,"fUST",-346.25068839,0.00019178,2,"2025-05-02T09:50:35.731",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605372,1746179435741,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.741",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605374,1746179435750,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.750",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605376,1746179435761,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.761",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605378,1746179435770,"fUST",-1157.6,0.00019178,2,"2025-05-02T09:50:35.770",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605380,1746179435779,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.779",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605382,1746179435788,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.788",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605384,1746179435797,"fUST",-204.3296222,0.00019178,2,"2025-05-02T09:50:35.797",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605386,1746179435806,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.806",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605388,1746179435815,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.815",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605390,1746179435824,"fUST",-722.51,0.00019178,2,"2025-05-02T09:50:35.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605392,1746179435834,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.834",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605394,1746179435842,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:35.842",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605396,1746179435851,"fUST",-731.85758918,0.00019178,2,"2025-05-02T09:50:35.851",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605580,1746179438215,"fUST",-621.04241082,0.00019178,2,"2025-05-02T09:50:38.215",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605582,1746179438224,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.224",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605584,1746179438234,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.234",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605586,1746179438244,"fUST",-500.59,0.00019178,2,"2025-05-02T09:50:38.244",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605588,1746179438254,"fUST",-425.17,0.00019178,2,"2025-05-02T09:50:38.254",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605590,1746179438263,"fUST",-479.71,0.00019178,2,"2025-05-02T09:50:38.263",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605592,1746179438272,"fUST",-732.54,0.00019178,2,"2025-05-02T09:50:38.272",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605594,1746179438281,"fUST",-421.97,0.00019178,2,"2025-05-02T09:50:38.281",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605596,1746179438291,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.291",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605598,1746179438302,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.302",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605600,1746179438312,"fUST",-512.37,0.00019178,2,"2025-05-02T09:50:38.312",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605602,1746179438321,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.321",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605604,1746179438331,"fUST",-1014.37,0.00019178,2,"2025-05-02T09:50:38.331",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605606,1746179438340,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.340",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605608,1746179438350,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.350",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605610,1746179438359,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.359",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605612,1746179438369,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.369",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605614,1746179438378,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.378",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605616,1746179438387,"fUST",-1921.24,0.00019178,2,"2025-05-02T09:50:38.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605618,1746179438398,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605620,1746179438407,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.407",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605622,1746179438417,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.417",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605624,1746179438428,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.428",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605627,1746179438438,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.438",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605629,1746179438447,"fUST",-445.26710563,0.00019178,2,"2025-05-02T09:50:38.447",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605631,1746179438456,"fUST",-679.19,0.00019178,2,"2025-05-02T09:50:38.456",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605633,1746179438465,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.465",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605635,1746179438475,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.475",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605637,1746179438484,"fUST",-405.85267429,0.00019178,2,"2025-05-02T09:50:38.484",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605638,1746179438494,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.494",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605641,1746179438503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605643,1746179438513,"fUST",-405.69495885,0.00019178,2,"2025-05-02T09:50:38.513",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605645,1746179438522,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.522",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605647,1746179438531,"fUST",-228.49862426,0.00019178,2,"2025-05-02T09:50:38.531",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605649,1746179438541,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605650,1746179438550,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.550",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605652,1746179438560,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605654,1746179438570,"fUST",-166.00936353,0.00019178,2,"2025-05-02T09:50:38.570",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605656,1746179438580,"fUST",-634.23,0.00019178,2,"2025-05-02T09:50:38.580",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605657,1746179438589,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.589",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605659,1746179438599,"fUST",-209.24391127,0.00019178,2,"2025-05-02T09:50:38.599",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605661,1746179438608,"fUST",-152.17990909,0.00019178,2,"2025-05-02T09:50:38.608",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605662,1746179438617,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.617",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605664,1746179438626,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605666,1746179438636,"fUST",-424.89,0.00019178,2,"2025-05-02T09:50:38.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605668,1746179438645,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605669,1746179438655,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.655",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605671,1746179438664,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605673,1746179438674,"fUST",-480.9,0.00019178,2,"2025-05-02T09:50:38.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605674,1746179438688,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.688",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605675,1746179438697,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.697",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605676,1746179438707,"fUST",-403.14166565,0.00019178,2,"2025-05-02T09:50:38.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605677,1746179438717,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.717",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605678,1746179438726,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605679,1746179438736,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.736",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605680,1746179438746,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.746",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605681,1746179438757,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.757",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605682,1746179438766,"fUST",-403.08296802,0.00019178,2,"2025-05-02T09:50:38.766",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605683,1746179438776,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605684,1746179438785,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.785",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605686,1746179438795,"fUST",-453.59,0.00019178,2,"2025-05-02T09:50:38.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605688,1746179438804,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605689,1746179438813,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.813",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605690,1746179438822,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.822",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605691,1746179438832,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.832",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605692,1746179438842,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.842",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605693,1746179438851,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.851",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605694,1746179438860,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.860",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605695,1746179438869,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605696,1746179438879,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605697,1746179438888,"fUST",-2062.32,0.00019178,2,"2025-05-02T09:50:38.888",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605698,1746179438897,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.897",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605699,1746179438907,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.907",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605700,1746179438916,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.916",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605701,1746179438925,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.925",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605702,1746179438935,"fUST",-632.27,0.00019178,2,"2025-05-02T09:50:38.935",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605703,1746179438944,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.944",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605704,1746179438954,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.954",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605705,1746179438963,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.963",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605706,1746179438973,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.973",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605707,1746179438982,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:38.982",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605708,1746179438992,"fUST",-406.36524073,0.00019178,2,"2025-05-02T09:50:38.992",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605709,1746179439001,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.001",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605710,1746179439012,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.012",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605711,1746179439023,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:39.023",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605712,1746179439032,"fUST",-2309.81,0.00019178,2,"2025-05-02T09:50:39.032",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605713,1746179439042,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.042",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605714,1746179439051,"fUST",-1533.03,0.00019178,2,"2025-05-02T09:50:39.051",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605715,1746179439061,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.061",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605716,1746179439070,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.070",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605717,1746179439080,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.080",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605718,1746179439090,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605719,1746179439100,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605720,1746179439109,"fUST",-219.75931548,0.00019178,2,"2025-05-02T09:50:39.109",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605721,1746179439119,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605722,1746179439128,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605723,1746179439137,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.137",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605724,1746179439147,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.147",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605725,1746179439157,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.157",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605726,1746179439167,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.167",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605727,1746179439177,"fUST",-6362.85,0.00019178,2,"2025-05-02T09:50:39.177",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605728,1746179439187,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:39.187",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605729,1746179439197,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.197",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605730,1746179439206,"fUST",-612.65,0.00019178,2,"2025-05-02T09:50:39.206",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605731,1746179439216,"fUST",-997.97,0.00019178,2,"2025-05-02T09:50:39.216",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605732,1746179439226,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.226",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605733,1746179439236,"fUST",-402.26,0.00019178,2,"2025-05-02T09:50:39.236",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605734,1746179439245,"fUST",-500.81755452,0.00019178,2,"2025-05-02T09:50:39.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605735,1746179439255,"fUST",-502.82,0.00019178,2,"2025-05-02T09:50:39.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605736,1746179439265,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.265",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605737,1746179439274,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605738,1746179439283,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.283",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605739,1746179439293,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.293",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605740,1746179439303,"fUST",-1870.37,0.00019178,2,"2025-05-02T09:50:39.303",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605741,1746179439312,"fUST",-1267.6,0.00019178,2,"2025-05-02T09:50:39.312",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605742,1746179439322,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.322",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605743,1746179439333,"fUST",-433.04770178,0.00019178,2,"2025-05-02T09:50:39.333",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605744,1746179439342,"fUST",-902.54,0.00019178,2,"2025-05-02T09:50:39.342",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605745,1746179439353,"fUST",-693.61,0.00019178,2,"2025-05-02T09:50:39.353",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605746,1746179439362,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.362",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605747,1746179439372,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.372",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605748,1746179439382,"fUST",-1887.37,0.00019178,2,"2025-05-02T09:50:39.382",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605749,1746179439392,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.392",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605750,1746179439401,"fUST",-855.46,0.00019178,2,"2025-05-02T09:50:39.401",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605751,1746179439411,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.411",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605752,1746179439421,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.421",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605753,1746179439430,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.430",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605754,1746179439439,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.439",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605755,1746179439449,"fUST",-646.72,0.00019178,2,"2025-05-02T09:50:39.449",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605756,1746179439458,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.458",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605757,1746179439468,"fUST",-816.09,0.00019178,2,"2025-05-02T09:50:39.468",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605758,1746179439478,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.478",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605759,1746179439488,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.488",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605760,1746179439497,"fUST",-453.97,0.00019178,2,"2025-05-02T09:50:39.497",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605761,1746179439507,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.507",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605762,1746179439517,"fUST",-470.52,0.00019178,2,"2025-05-02T09:50:39.517",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605763,1746179439526,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.526",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605764,1746179439535,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.535",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605765,1746179439545,"fUST",-929.14,0.00019178,2,"2025-05-02T09:50:39.545",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605766,1746179439555,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.555",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605767,1746179439564,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.564",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605768,1746179439575,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.575",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605769,1746179439586,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.586",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605770,1746179439595,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.595",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605771,1746179439605,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.605",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605772,1746179439615,"fUST",-1000.0,0.00019178,2,"2025-05-02T09:50:39.615",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605773,1746179439624,"fUST",-816.19,0.00019178,2,"2025-05-02T09:50:39.624",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605774,1746179439635,"fUST",-454.04387431,0.00019178,2,"2025-05-02T09:50:39.635",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605775,1746179439644,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.644",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605776,1746179439654,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605777,1746179439663,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.663",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605778,1746179439672,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.672",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605779,1746179439685,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605780,1746179439694,"fUST",-1538.84,0.00019178,2,"2025-05-02T09:50:39.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605781,1746179439704,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605782,1746179439714,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605783,1746179439723,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.723",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605784,1746179439733,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.733",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605785,1746179439743,"fUST",-827.94,0.00019178,2,"2025-05-02T09:50:39.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605786,1746179439752,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:39.752",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605787,1746179439767,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.767",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605788,1746179439776,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605789,1746179439786,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.786",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605790,1746179439795,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605791,1746179439804,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605792,1746179439814,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605793,1746179439824,"fUST",-2208.99,0.00019178,2,"2025-05-02T09:50:39.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605794,1746179439833,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605795,1746179439843,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605796,1746179439852,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.852",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605797,1746179439862,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.862",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605798,1746179439871,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.871",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605799,1746179439880,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.880",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605800,1746179439890,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605801,1746179439899,"fUST",-7186.07,0.00019178,2,"2025-05-02T09:50:39.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605802,1746179439909,"fUST",-152.135864,0.00019178,2,"2025-05-02T09:50:39.909",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605803,1746179439918,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.918",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605804,1746179439927,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.927",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605805,1746179439937,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.937",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605806,1746179439946,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605807,1746179439955,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.955",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605808,1746179439964,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.964",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605809,1746179439974,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605810,1746179439983,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.983",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605811,1746179439993,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:39.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605812,1746179440002,"fUST",-753.8,0.00019178,2,"2025-05-02T09:50:40.002",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605813,1746179440012,"fUST",-413.44,0.00019178,2,"2025-05-02T09:50:40.012",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605814,1746179440022,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.022",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605815,1746179440031,"fUST",-7916.23,0.00019178,2,"2025-05-02T09:50:40.031",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605816,1746179440041,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.041",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605817,1746179440050,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605818,1746179440060,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.060",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605819,1746179440069,"fUST",-2889.65,0.00019178,2,"2025-05-02T09:50:40.069",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605820,1746179440079,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.079",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605821,1746179440088,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.088",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605822,1746179440098,"fUST",-1226.7,0.00019178,2,"2025-05-02T09:50:40.098",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605823,1746179440107,"fUST",-2050.28,0.00019178,2,"2025-05-02T09:50:40.107",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605824,1746179440116,"fUST",-510.4262609,0.00019178,2,"2025-05-02T09:50:40.116",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605825,1746179440125,"fUST",-165.19649318,0.00019178,2,"2025-05-02T09:50:40.125",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605826,1746179440134,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.134",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605827,1746179440144,"fUST",-450.29,0.00019178,2,"2025-05-02T09:50:40.144",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605828,1746179440154,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.154",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605829,1746179440163,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.163",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605830,1746179440173,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.173",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605831,1746179440182,"fUST",-508.040052,0.00019178,2,"2025-05-02T09:50:40.182",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605832,1746179440192,"fUST",-2388.74,0.00019178,2,"2025-05-02T09:50:40.192",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605833,1746179440201,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.201",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605834,1746179440211,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.211",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605835,1746179440221,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.221",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605836,1746179440231,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.231",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605837,1746179440242,"fUST",-500.93099059,0.00019178,2,"2025-05-02T09:50:40.242",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605838,1746179440252,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.252",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605839,1746179440262,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.262",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605840,1746179440271,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.271",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605841,1746179440281,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.281",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605842,1746179440290,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.290",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605843,1746179440300,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.300",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605844,1746179440309,"fUST",-502.34,0.00019178,2,"2025-05-02T09:50:40.309",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605845,1746179440319,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.319",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605846,1746179440329,"fUST",-1190.81,0.00019178,2,"2025-05-02T09:50:40.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605847,1746179440338,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.338",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605848,1746179440348,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605849,1746179440358,"fUST",-441.77533336,0.00019178,2,"2025-05-02T09:50:40.358",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605850,1746179440367,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.367",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605851,1746179440377,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.377",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605852,1746179440387,"fUST",-428.99,0.00019178,2,"2025-05-02T09:50:40.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605853,1746179440396,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:40.396",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605854,1746179440406,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.406",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605855,1746179440416,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.416",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605856,1746179440425,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.425",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605857,1746179440435,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.435",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605858,1746179440444,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605859,1746179440454,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.454",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605860,1746179440463,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605861,1746179440473,"fUST",-3723.43,0.00019178,2,"2025-05-02T09:50:40.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605862,1746179440483,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.483",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605863,1746179440492,"fUST",-695.79,0.00019178,2,"2025-05-02T09:50:40.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605864,1746179440501,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605865,1746179440511,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605866,1746179440521,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605867,1746179440530,"fUST",-754.53,0.00019178,2,"2025-05-02T09:50:40.530",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605868,1746179440539,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605869,1746179440549,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.549",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605870,1746179440558,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.558",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605871,1746179440568,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.568",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605872,1746179440577,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.577",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605873,1746179440587,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.587",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605874,1746179440597,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.597",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605875,1746179440606,"fUST",-481.95,0.00019178,2,"2025-05-02T09:50:40.606",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605876,1746179440616,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.616",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605877,1746179440626,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605878,1746179440635,"fUST",-2612.1,0.00019178,2,"2025-05-02T09:50:40.635",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605879,1746179440645,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605880,1746179440655,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.655",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605881,1746179440664,"fUST",-405.83,0.00019178,2,"2025-05-02T09:50:40.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605882,1746179440674,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.674",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605883,1746179440687,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.687",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605884,1746179440696,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.696",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605885,1746179440706,"fUST",-207.78798204,0.00019178,2,"2025-05-02T09:50:40.706",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605886,1746179440716,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.716",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605887,1746179440726,"fUST",-823.32,0.00019178,2,"2025-05-02T09:50:40.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605888,1746179440735,"fUST",-524.55410097,0.00019178,2,"2025-05-02T09:50:40.735",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605889,1746179440745,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.745",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605890,1746179440754,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.754",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605891,1746179440764,"fUST",-762.44,0.00019178,2,"2025-05-02T09:50:40.764",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605892,1746179440775,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.775",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605893,1746179440784,"fUST",-891.99,0.00019178,2,"2025-05-02T09:50:40.784",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605894,1746179440794,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.794",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605895,1746179440804,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.804",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605896,1746179440813,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.813",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605897,1746179440823,"fUST",-449.88,0.00019178,2,"2025-05-02T09:50:40.823",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605898,1746179440833,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605899,1746179440843,"fUST",-888.08,0.00019178,2,"2025-05-02T09:50:40.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605900,1746179440853,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605901,1746179440863,"fUST",-2102.44,0.00019178,2,"2025-05-02T09:50:40.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605902,1746179440873,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.873",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605903,1746179440883,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.883",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605904,1746179440893,"fUST",-247.81415339,0.00019178,2,"2025-05-02T09:50:40.893",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605905,1746179440902,"fUST",-463.61,0.00019178,2,"2025-05-02T09:50:40.902",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605906,1746179440912,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.912",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605907,1746179440921,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.921",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605908,1746179440930,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.930",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605909,1746179440940,"fUST",-803.82,0.00019178,2,"2025-05-02T09:50:40.940",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605910,1746179440950,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.950",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605911,1746179440959,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.959",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605912,1746179440969,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.969",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605913,1746179440978,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.978",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605914,1746179440988,"fUST",-449.02,0.00019178,2,"2025-05-02T09:50:40.988",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605916,1746179440997,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:40.997",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605918,1746179441007,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.007",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605920,1746179441016,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.016",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605922,1746179441026,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.026",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605924,1746179441036,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605926,1746179441045,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.045",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605928,1746179441055,"fUST",-519.33209837,0.00019178,2,"2025-05-02T09:50:41.055",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605930,1746179441064,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.064",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605932,1746179441074,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.074",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605934,1746179441084,"fUST",-2842.43,0.00019178,2,"2025-05-02T09:50:41.084",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605936,1746179441094,"fUST",-414.76,0.00019178,2,"2025-05-02T09:50:41.094",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605938,1746179441103,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.103",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605940,1746179441113,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.113",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605942,1746179441122,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.122",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605944,1746179441131,"fUST",-688.51,0.00019178,2,"2025-05-02T09:50:41.131",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605946,1746179441141,"fUST",-949.96,0.00019178,2,"2025-05-02T09:50:41.141",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605948,1746179441150,"fUST",-402.55,0.00019178,2,"2025-05-02T09:50:41.150",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605950,1746179441160,"fUST",-2119.06,0.00019178,2,"2025-05-02T09:50:41.160",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605952,1746179441169,"fUST",-1426.97,0.00019178,2,"2025-05-02T09:50:41.169",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605954,1746179441179,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605956,1746179441188,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605958,1746179441198,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605960,1746179441207,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.207",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605962,1746179441216,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.216",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605964,1746179441226,"fUST",-6590.78,0.00019178,2,"2025-05-02T09:50:41.226",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605966,1746179441236,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.236",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605968,1746179441245,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:41.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605970,1746179441254,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.254",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605972,1746179441263,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.263",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605991,1746179441412,"fUST",-468.01,0.00019178,2,"2025-05-02T09:50:41.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605994,1746179441453,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.453",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605996,1746179441463,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359605998,1746179441472,"fUST",-513.77,0.00019178,2,"2025-05-02T09:50:41.472",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606000,1746179441481,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.481",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606002,1746179441491,"fUST",-503.35645152,0.00019178,2,"2025-05-02T09:50:41.491",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606004,1746179441501,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606006,1746179441510,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.510",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606008,1746179441520,"fUST",-910.67,0.00019178,2,"2025-05-02T09:50:41.520",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606010,1746179441529,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.529",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606012,1746179441539,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606014,1746179441548,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.548",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606016,1746179441557,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.557",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606018,1746179441566,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.566",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606020,1746179441576,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.576",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606022,1746179441585,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.585",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606024,1746179441594,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.594",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606026,1746179441604,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.604",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606028,1746179441613,"fUST",-1639.95,0.00019178,2,"2025-05-02T09:50:41.613",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606030,1746179441622,"fUST",-3419.54,0.00019178,2,"2025-05-02T09:50:41.622",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606032,1746179441631,"fUST",-3149.74,0.00019178,2,"2025-05-02T09:50:41.631",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606034,1746179441641,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606036,1746179441650,"fUST",-888.59,0.00019178,2,"2025-05-02T09:50:41.650",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606038,1746179441659,"fUST",-519.45,0.00019178,2,"2025-05-02T09:50:41.659",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606040,1746179441669,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606042,1746179441679,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.679",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606044,1746179441690,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.690",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606046,1746179441699,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.699",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606048,1746179441708,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:41.708",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606050,1746179441718,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.718",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606052,1746179441729,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.729",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606054,1746179441739,"fUST",-980.45,0.00019178,2,"2025-05-02T09:50:41.739",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606056,1746179441748,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.748",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606058,1746179441759,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.759",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606060,1746179441768,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.768",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606062,1746179441777,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.777",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606064,1746179441787,"fUST",-2744.97,0.00019178,2,"2025-05-02T09:50:41.787",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606066,1746179441796,"fUST",-1540.81,0.00019178,2,"2025-05-02T09:50:41.796",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606068,1746179441806,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.806",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606070,1746179441815,"fUST",-412.83,0.00019178,2,"2025-05-02T09:50:41.815",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606072,1746179441824,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606074,1746179441833,"fUST",-432.72394263,0.00019178,2,"2025-05-02T09:50:41.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606076,1746179441842,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.842",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606078,1746179441853,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606080,1746179441862,"fUST",-261.73679507,0.00019178,2,"2025-05-02T09:50:41.862",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606082,1746179441871,"fUST",-501.55708075,0.00019178,2,"2025-05-02T09:50:41.871",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606084,1746179441881,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.881",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606086,1746179441890,"fUST",-404.42791847,0.00019178,2,"2025-05-02T09:50:41.890",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606088,1746179441899,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606090,1746179441908,"fUST",-912.37,0.00019178,2,"2025-05-02T09:50:41.908",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606092,1746179441918,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:41.918",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606094,1746179441927,"fUST",-755.04,0.00019178,2,"2025-05-02T09:50:41.927",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606096,1746179441936,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.936",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606098,1746179441946,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.946",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606100,1746179441955,"fUST",-707.49,0.00019178,2,"2025-05-02T09:50:41.955",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606102,1746179441965,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.965",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606104,1746179441974,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606106,1746179441984,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606108,1746179441993,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:41.993",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606110,1746179442003,"fUST",-2870.5,0.00019178,2,"2025-05-02T09:50:42.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606111,1746179442012,"fUST",-490.92,0.00019178,2,"2025-05-02T09:50:42.012",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606112,1746179442021,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.021",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606113,1746179442031,"fUST",-329.31931004,0.00019178,2,"2025-05-02T09:50:42.031",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606114,1746179442040,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.040",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606115,1746179442050,"fUST",-310.0698215,0.00019178,2,"2025-05-02T09:50:42.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606117,1746179442059,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.059",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606119,1746179442068,"fUST",-713.15,0.00019178,2,"2025-05-02T09:50:42.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606121,1746179442077,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.077",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606123,1746179442086,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.086",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606125,1746179442096,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606127,1746179442105,"fUST",-684.74,0.00019178,2,"2025-05-02T09:50:42.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606129,1746179442114,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.114",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606131,1746179442123,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.123",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606133,1746179442133,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.133",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606135,1746179442142,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.142",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606137,1746179442152,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.152",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606139,1746179442161,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.161",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606141,1746179442170,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.170",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606143,1746179442179,"fUST",-501.09544473,0.00019178,2,"2025-05-02T09:50:42.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606145,1746179442188,"fUST",-460.76,0.00019178,2,"2025-05-02T09:50:42.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606147,1746179442197,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.197",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606149,1746179442207,"fUST",-2499.43,0.00019178,2,"2025-05-02T09:50:42.207",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606151,1746179442217,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.217",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606152,1746179442225,"fUST",-500.0,0.00019178,2,"2025-05-02T09:50:42.225",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606155,1746179442235,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606157,1746179442244,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.244",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606158,1746179442253,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.253",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606161,1746179442263,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.263",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606162,1746179442272,"fUST",-497.17,0.00019178,2,"2025-05-02T09:50:42.272",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606164,1746179442282,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.282",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606166,1746179442291,"fUST",-432.6,0.00019178,2,"2025-05-02T09:50:42.291",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606168,1746179442301,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606170,1746179442311,"fUST",-1036.89,0.00019178,2,"2025-05-02T09:50:42.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606173,1746179442321,"fUST",-505.76176493,0.00019178,2,"2025-05-02T09:50:42.321",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606175,1746179442331,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.331",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606177,1746179442341,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.341",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606179,1746179442351,"fUST",-3372.45,0.00019178,2,"2025-05-02T09:50:42.351",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606181,1746179442360,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.360",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606183,1746179442369,"fUST",-725.55,0.00019178,2,"2025-05-02T09:50:42.369",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606185,1746179442379,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.379",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606187,1746179442389,"fUST",-1080.05,0.00019178,2,"2025-05-02T09:50:42.389",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606189,1746179442398,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.398",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606190,1746179442407,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.407",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606192,1746179442416,"fUST",-7099.27,0.00019178,2,"2025-05-02T09:50:42.416",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606195,1746179442426,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.426",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606196,1746179442435,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.435",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606198,1746179442446,"fUST",-400.56573145,0.00019178,2,"2025-05-02T09:50:42.446",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606201,1746179442456,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.456",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606202,1746179442465,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.465",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606204,1746179442474,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.474",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606206,1746179442484,"fUST",-1063.9,0.00019178,2,"2025-05-02T09:50:42.484",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606209,1746179442494,"fUST",-714.82,0.00019178,2,"2025-05-02T09:50:42.494",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606211,1746179442503,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.503",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606212,1746179442513,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.513",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606214,1746179442523,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.523",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606216,1746179442532,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.532",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606218,1746179442544,"fUST",-1688.68,0.00019178,2,"2025-05-02T09:50:42.544",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606221,1746179442554,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.554",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606223,1746179442563,"fUST",-189.81844093,0.00019178,2,"2025-05-02T09:50:42.563",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606225,1746179442573,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.573",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606227,1746179442583,"fUST",-388.62533981,0.00019178,2,"2025-05-02T09:50:42.583",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606229,1746179442592,"fUST",-400.52,0.00019178,2,"2025-05-02T09:50:42.592",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606231,1746179442601,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.601",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606233,1746179442610,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.610",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606235,1746179442619,"fUST",-500.97098562,0.00019178,2,"2025-05-02T09:50:42.619",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606237,1746179442628,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.628",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606239,1746179442637,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.637",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606241,1746179442647,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.647",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606243,1746179442656,"fUST",-207.00300614,0.00019178,2,"2025-05-02T09:50:42.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606245,1746179442665,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606247,1746179442675,"fUST",-1503.03,0.00019178,2,"2025-05-02T09:50:42.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606249,1746179442689,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.689",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606251,1746179442698,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.698",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606253,1746179442707,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606255,1746179442717,"fUST",-3264.69,0.00019178,2,"2025-05-02T09:50:42.717",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606257,1746179442727,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.727",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606259,1746179442736,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.736",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606261,1746179442746,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.746",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606263,1746179442755,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.755",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606265,1746179442766,"fUST",-2248.67,0.00019178,2,"2025-05-02T09:50:42.766",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606267,1746179442776,"fUST",-20688.1,0.00019178,2,"2025-05-02T09:50:42.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606269,1746179442786,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.786",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606271,1746179442795,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606273,1746179442805,"fUST",-571.29,0.00019178,2,"2025-05-02T09:50:42.805",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606275,1746179442814,"fUST",-681.35,0.00019178,2,"2025-05-02T09:50:42.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606277,1746179442824,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606279,1746179442835,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.835",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606281,1746179442844,"fUST",-507.2030201,0.00019178,2,"2025-05-02T09:50:42.844",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606284,1746179442853,"fUST",-314.81297123,0.00019178,2,"2025-05-02T09:50:42.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606286,1746179442863,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606288,1746179442872,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606291,1746179442882,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.882",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606293,1746179442892,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.892",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606297,1746179442901,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.901",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606299,1746179442911,"fUST",-519.68,0.00019178,2,"2025-05-02T09:50:42.911",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606301,1746179442921,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.921",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606303,1746179442930,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.930",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606305,1746179442940,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.940",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606307,1746179442949,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.949",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606309,1746179442958,"fUST",-501.30918844,0.00019178,2,"2025-05-02T09:50:42.958",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606311,1746179442967,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.967",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606313,1746179442977,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.977",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606315,1746179442986,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:42.986",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606317,1746179442996,"fUST",-181.775868,0.00019178,2,"2025-05-02T09:50:42.996",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606319,1746179443006,"fUST",-865.22073751,0.0001918,2,"2025-05-02T09:50:43.006",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606321,1746179443015,"fUST",-222.27497071,0.0001918,2,"2025-05-02T09:50:43.015",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606323,1746179443025,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.025",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606325,1746179443034,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.034",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606327,1746179443044,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.044",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606329,1746179443053,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.053",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606331,1746179443063,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.063",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606333,1746179443072,"fUST",-695.79,0.00019256,2,"2025-05-02T09:50:43.072",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606335,1746179443082,"fUST",-695.95621826,0.00019256,2,"2025-05-02T09:50:43.082",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606337,1746179443091,"fUST",-83843.58454371,0.00019257,2,"2025-05-02T09:50:43.091",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606339,1746179443100,"fUST",-459.73012722,0.0001932,2,"2025-05-02T09:50:43.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606341,1746179443110,"fUST",-12598.98820072,0.00019329,3,"2025-05-02T09:50:43.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606343,1746179443119,"fUST",-313.59996616,0.00019329,3,"2025-05-02T09:50:43.119",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606345,1746179443128,"fUST",-151.0,0.00019329,2,"2025-05-02T09:50:43.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606347,1746179443138,"fUST",-182.750027,0.00019329,2,"2025-05-02T09:50:43.138",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606350,1746179443147,"fUST",-182.750027,0.00019329,2,"2025-05-02T09:50:43.147",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606352,1746179443157,"fUST",-100000.0,0.00019329,2,"2025-05-02T09:50:43.157",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606354,1746179443167,"fUST",-2946.9,0.00019329,2,"2025-05-02T09:50:43.167",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606356,1746179443176,"fUST",-2946.9,0.00019329,2,"2025-05-02T09:50:43.176",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606358,1746179443186,"fUST",-2946.9,0.00019329,2,"2025-05-02T09:50:43.186",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606360,1746179443195,"fUST",-2278.23328678,0.00019329,2,"2025-05-02T09:50:43.195",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606363,1746179443219,"fUST",-668.66671322,0.00019329,2,"2025-05-02T09:50:43.219",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606365,1746179443229,"fUST",-2946.9,0.00019329,2,"2025-05-02T09:50:43.229",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606367,1746179443239,"fUST",-2946.9,0.00019329,2,"2025-05-02T09:50:43.239",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606369,1746179443249,"fUST",-178.19689195,0.00019352,2,"2025-05-02T09:50:43.249",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606371,1746179443258,"fUST",-151.0,0.000194,2,"2025-05-02T09:50:43.258",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606373,1746179443268,"fUST",-151.0,0.000194,2,"2025-05-02T09:50:43.268",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606375,1746179443278,"fUST",-151.0,0.000194,2,"2025-05-02T09:50:43.278",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606377,1746179443289,"fUST",-151.0,0.000194,2,"2025-05-02T09:50:43.289",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606379,1746179443298,"fUST",-1824.65,0.00019452,2,"2025-05-02T09:50:43.298",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606381,1746179443307,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.307",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606384,1746179443317,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.317",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606386,1746179443327,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.327",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606388,1746179443336,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.336",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606390,1746179443347,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.347",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606392,1746179443357,"fUST",-186.41606628,0.00019452,2,"2025-05-02T09:50:43.357",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606395,1746179443366,"fUST",-312.2753113,0.00019452,2,"2025-05-02T09:50:43.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606397,1746179443375,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606399,1746179443385,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606401,1746179443394,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606403,1746179443403,"fUST",-932.35,0.00019452,2,"2025-05-02T09:50:43.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606405,1746179443412,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.412",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606407,1746179443422,"fUST",-710.87,0.00019452,2,"2025-05-02T09:50:43.422",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606409,1746179443431,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.431",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606411,1746179443441,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.441",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606413,1746179443451,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.451",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606415,1746179443461,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.461",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606417,1746179443472,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.472",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606419,1746179443482,"fUST",-776.47,0.00019452,2,"2025-05-02T09:50:43.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606421,1746179443492,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606423,1746179443502,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.502",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606425,1746179443512,"fUST",-797.62,0.00019452,2,"2025-05-02T09:50:43.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606427,1746179443521,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606429,1746179443531,"fUST",-511.56661859,0.00019452,2,"2025-05-02T09:50:43.531",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606431,1746179443541,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606433,1746179443551,"fUST",-202.82759248,0.00019452,2,"2025-05-02T09:50:43.551",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606435,1746179443560,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606437,1746179443569,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.569",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606439,1746179443579,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.579",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606441,1746179443590,"fUST",-202.06471749,0.00019452,2,"2025-05-02T09:50:43.590",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606443,1746179443599,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.599",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606445,1746179443608,"fUST",-305.89643462,0.00019452,2,"2025-05-02T09:50:43.608",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606447,1746179443618,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.618",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606449,1746179443627,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.627",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606451,1746179443636,"fUST",-693.24,0.00019452,2,"2025-05-02T09:50:43.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606453,1746179443646,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606455,1746179443655,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.655",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606458,1746179443665,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606460,1746179443675,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606462,1746179443689,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.689",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606464,1746179443698,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.698",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606466,1746179443707,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.707",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606468,1746179443716,"fUST",-313.08338835,0.00019452,2,"2025-05-02T09:50:43.716",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606470,1746179443726,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.726",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606472,1746179443736,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.736",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606474,1746179443746,"fUST",-448.34426473,0.00019452,2,"2025-05-02T09:50:43.746",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606476,1746179443755,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.755",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606478,1746179443764,"fUST",-491.21,0.00019452,2,"2025-05-02T09:50:43.764",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606480,1746179443774,"fUST",-51.81360676,0.00019452,2,"2025-05-02T09:50:43.774",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606482,1746179443788,"fUST",-150.1410803,0.00019452,2,"2025-05-02T09:50:43.788",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606484,1746179443798,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.798",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606486,1746179443807,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.807",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606488,1746179443816,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.816",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606490,1746179443825,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.825",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606492,1746179443835,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.835",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606494,1746179443844,"fUST",-448.76,0.00019452,2,"2025-05-02T09:50:43.844",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606496,1746179443853,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606498,1746179443863,"fUST",-456.53207951,0.00019452,2,"2025-05-02T09:50:43.863",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606500,1746179443872,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.872",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606502,1746179443881,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.881",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606504,1746179443891,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.891",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606505,1746179443900,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.900",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606506,1746179443909,"fUST",-171.81813672,0.00019452,2,"2025-05-02T09:50:43.909",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606507,1746179443919,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606508,1746179443929,"fUST",-589.01,0.00019452,2,"2025-05-02T09:50:43.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606509,1746179443938,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.938",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606510,1746179443948,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.948",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606511,1746179443957,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.957",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606512,1746179443966,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.966",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606513,1746179443975,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.975",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606514,1746179443984,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606515,1746179443994,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:43.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606516,1746179444003,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606517,1746179444012,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.012",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606518,1746179444022,"fUST",-273.20431788,0.00019452,2,"2025-05-02T09:50:44.022",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606519,1746179444031,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.031",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606520,1746179444041,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.041",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606521,1746179444050,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.050",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606522,1746179444059,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.059",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606523,1746179444068,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606524,1746179444078,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.078",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606525,1746179444088,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.088",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606526,1746179444098,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.098",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606527,1746179444108,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.108",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606529,1746179444117,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.117",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606531,1746179444127,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.127",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606533,1746179444136,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.136",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606535,1746179444147,"fUST",-432.22695552,0.00019452,2,"2025-05-02T09:50:44.147",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606537,1746179444156,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.156",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606539,1746179444167,"fUST",-504.38961022,0.00019452,2,"2025-05-02T09:50:44.167",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606541,1746179444179,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606543,1746179444188,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.188",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606545,1746179444198,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.198",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606547,1746179444207,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:44.207",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606549,1746179444216,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.216",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606551,1746179444226,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:44.226",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606553,1746179444235,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606555,1746179444246,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.246",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606557,1746179444255,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606559,1746179444264,"fUST",-394.8440532,0.00019452,2,"2025-05-02T09:50:44.264",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606564,1746179444307,"fUST",-5.1559468,0.00019452,2,"2025-05-02T09:50:44.307",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606566,1746179444316,"fUST",-722.96,0.00019452,2,"2025-05-02T09:50:44.316",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606568,1746179444326,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.326",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606570,1746179444335,"fUST",-203.01005767,0.00019452,2,"2025-05-02T09:50:44.335",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606572,1746179444345,"fUST",-469.81,0.00019452,2,"2025-05-02T09:50:44.345",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606574,1746179444355,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.355",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606576,1746179444365,"fUST",-1222.8,0.00019452,2,"2025-05-02T09:50:44.365",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606578,1746179444375,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606580,1746179444384,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.384",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606582,1746179444394,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606584,1746179444404,"fUST",-1168.0,0.00019452,2,"2025-05-02T09:50:44.404",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606586,1746179444413,"fUST",-210.0572156,0.00019452,2,"2025-05-02T09:50:44.413",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606588,1746179444423,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.423",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606590,1746179444432,"fUST",-2071.22,0.00019452,2,"2025-05-02T09:50:44.432",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606592,1746179444442,"fUST",-391.16984738,0.00019452,2,"2025-05-02T09:50:44.442",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606594,1746179444453,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.453",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606596,1746179444462,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.462",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606598,1746179444472,"fUST",-638.81,0.00019452,2,"2025-05-02T09:50:44.472",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606600,1746179444482,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606602,1746179444492,"fUST",-557.08,0.00019452,2,"2025-05-02T09:50:44.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606604,1746179444502,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.502",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606607,1746179444512,"fUST",-4530.76,0.00019452,2,"2025-05-02T09:50:44.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606609,1746179444522,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.522",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606611,1746179444532,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.532",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606612,1746179444542,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.542",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606615,1746179444552,"fUST",-548.77,0.00019452,2,"2025-05-02T09:50:44.552",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606617,1746179444562,"fUST",-544.08455517,0.00019452,2,"2025-05-02T09:50:44.562",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606619,1746179444576,"fUST",-250.36544483,0.00019452,2,"2025-05-02T09:50:44.576",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606621,1746179444586,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.586",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606623,1746179444595,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.595",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606625,1746179444605,"fUST",-680.84,0.00019452,2,"2025-05-02T09:50:44.605",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606627,1746179444614,"fUST",-77.92290172,0.00019452,2,"2025-05-02T09:50:44.614",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606629,1746179444626,"fUST",-322.07709828,0.00019452,2,"2025-05-02T09:50:44.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606631,1746179444636,"fUST",-424.47709477,0.00019452,2,"2025-05-02T09:50:44.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606633,1746179444646,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:44.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606635,1746179444656,"fUST",-867.17,0.00019452,2,"2025-05-02T09:50:44.656",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606637,1746179444665,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.665",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606639,1746179444675,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606641,1746179444689,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.689",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606643,1746179444699,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.699",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606645,1746179444709,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.709",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606648,1746179444719,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.719",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606650,1746179444729,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.729",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606652,1746179444739,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.739",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606654,1746179444749,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.749",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606656,1746179444761,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:44.761",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606658,1746179444771,"fUST",-10.46893073,0.00019452,2,"2025-05-02T09:50:44.771",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606672,1746179445600,"fUST",-769.43,0.00019178,2,"2025-05-02T09:50:45.600",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606673,1746179445610,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:45.610",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606674,1746179445620,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:45.620",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606675,1746179445631,"fUST",-500.47161087,0.00019178,2,"2025-05-02T09:50:45.631",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606676,1746179445641,"fUST",-389.53106927,0.00019452,2,"2025-05-02T09:50:45.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606678,1746179445651,"fUST",-512.82162614,0.00019452,2,"2025-05-02T09:50:45.651",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606679,1746179445660,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.660",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606681,1746179445669,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606682,1746179445681,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.681",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606683,1746179445695,"fUST",-2156.49,0.00019452,2,"2025-05-02T09:50:45.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606684,1746179445705,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.705",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606685,1746179445714,"fUST",-892.92,0.00019452,2,"2025-05-02T09:50:45.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606686,1746179445725,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.725",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606687,1746179445735,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.735",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606688,1746179445744,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.744",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606689,1746179445754,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.754",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606690,1746179445765,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.765",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606691,1746179445776,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.776",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606692,1746179445785,"fUST",-223.80425038,0.00019452,2,"2025-05-02T09:50:45.785",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606693,1746179445795,"fUST",-407.19624537,0.00019452,2,"2025-05-02T09:50:45.795",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606694,1746179445805,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.805",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606695,1746179445814,"fUST",-182.750027,0.00019452,2,"2025-05-02T09:50:45.814",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606696,1746179445824,"fUST",-182.750027,0.00019452,2,"2025-05-02T09:50:45.824",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606697,1746179445833,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.833",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606698,1746179445843,"fUST",-430.9,0.00019452,2,"2025-05-02T09:50:45.843",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606699,1746179445853,"fUST",-1143.87,0.00019452,2,"2025-05-02T09:50:45.853",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606700,1746179445864,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.864",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606701,1746179445874,"fUST",-182.750027,0.00019452,2,"2025-05-02T09:50:45.874",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606702,1746179445884,"fUST",-182.750027,0.00019452,2,"2025-05-02T09:50:45.884",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606703,1746179445894,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.894",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606704,1746179445904,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.904",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606705,1746179445913,"fUST",-1296.78,0.00019452,2,"2025-05-02T09:50:45.913",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606706,1746179445923,"fUST",-508.3355856,0.00019452,2,"2025-05-02T09:50:45.923",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606707,1746179445933,"fUST",-411.83056225,0.00019452,2,"2025-05-02T09:50:45.933",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606708,1746179445943,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.943",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606709,1746179445953,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.953",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606710,1746179445964,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.964",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606711,1746179445974,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.974",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606712,1746179445984,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:45.984",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606713,1746179445994,"fUST",-1187.56,0.00019452,2,"2025-05-02T09:50:45.994",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606714,1746179446003,"fUST",-841.86,0.00019452,2,"2025-05-02T09:50:46.003",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606715,1746179446013,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.013",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606716,1746179446023,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.023",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606717,1746179446033,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:46.033",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606718,1746179446043,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:46.043",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606719,1746179446052,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.052",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606720,1746179446061,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:46.061",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606721,1746179446071,"fUST",-1087.31,0.00019452,2,"2025-05-02T09:50:46.071",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606722,1746179446081,"fUST",-169.78580715,0.00019452,2,"2025-05-02T09:50:46.081",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606723,1746179446090,"fUST",-1028.23,0.00019452,2,"2025-05-02T09:50:46.090",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606724,1746179446100,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:46.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606725,1746179446110,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:46.110",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606726,1746179446120,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.120",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606727,1746179446130,"fUST",-203.31675979,0.00019452,2,"2025-05-02T09:50:46.130",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606728,1746179446140,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.140",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606729,1746179446150,"fUST",-1962.7,0.00019452,2,"2025-05-02T09:50:46.150",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606730,1746179446159,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.159",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606731,1746179446168,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.168",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606733,1746179446179,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.179",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606735,1746179446189,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.189",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606737,1746179446199,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.199",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606738,1746179446216,"fUST",-649.87,0.00019452,2,"2025-05-02T09:50:46.216",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606740,1746179446226,"fUST",-993.83,0.00019452,2,"2025-05-02T09:50:46.226",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606742,1746179446235,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.235",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606743,1746179446245,"fUST",-422.47912202,0.00019452,2,"2025-05-02T09:50:46.245",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606744,1746179446255,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606745,1746179446264,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.264",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606746,1746179446274,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.274",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606747,1746179446283,"fUST",-1157.6,0.00019452,2,"2025-05-02T09:50:46.283",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606748,1746179446292,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.292",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606749,1746179446301,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606750,1746179446311,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.311",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606751,1746179446320,"fUST",-722.51,0.00019452,2,"2025-05-02T09:50:46.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606752,1746179446329,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606753,1746179446339,"fUST",-1352.9,0.00019452,2,"2025-05-02T09:50:46.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606754,1746179446348,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606755,1746179446359,"fUST",-500.59,0.00019452,2,"2025-05-02T09:50:46.359",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606756,1746179446368,"fUST",-425.17,0.00019452,2,"2025-05-02T09:50:46.368",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606757,1746179446378,"fUST",-479.71,0.00019452,2,"2025-05-02T09:50:46.378",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606758,1746179446387,"fUST",-732.54,0.00019452,2,"2025-05-02T09:50:46.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606759,1746179446397,"fUST",-421.97,0.00019452,2,"2025-05-02T09:50:46.397",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606760,1746179446406,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.406",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606761,1746179446415,"fUST",-261.74342112,0.00019452,2,"2025-05-02T09:50:46.415",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606762,1746179446425,"fUST",-512.37,0.00019452,2,"2025-05-02T09:50:46.425",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606763,1746179446434,"fUST",-506.0699279,0.00019452,2,"2025-05-02T09:50:46.434",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606764,1746179446444,"fUST",-1014.37,0.00019452,2,"2025-05-02T09:50:46.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606766,1746179446453,"fUST",-401.88815182,0.00019452,2,"2025-05-02T09:50:46.453",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606767,1746179446463,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606768,1746179446472,"fUST",-203.92446108,0.00019452,2,"2025-05-02T09:50:46.472",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606769,1746179446482,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606770,1746179446491,"fUST",-1921.24,0.00019452,2,"2025-05-02T09:50:46.491",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606771,1746179446501,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606772,1746179446511,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.511",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606773,1746179446521,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.521",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606774,1746179446531,"fUST",-679.19,0.00019452,2,"2025-05-02T09:50:46.531",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606775,1746179446541,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606776,1746179446550,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.550",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606777,1746179446560,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.560",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606778,1746179446570,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.570",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606779,1746179446581,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.581",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606780,1746179446591,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.591",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606781,1746179446601,"fUST",-634.23,0.00019452,2,"2025-05-02T09:50:46.601",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606782,1746179446611,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.611",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606783,1746179446621,"fUST",-283.61609342,0.00019452,2,"2025-05-02T09:50:46.621",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606784,1746179446631,"fUST",-424.89,0.00019452,2,"2025-05-02T09:50:46.631",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606785,1746179446641,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.641",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606786,1746179446651,"fUST",-296.87288367,0.00019452,2,"2025-05-02T09:50:46.651",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606787,1746179446660,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.660",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606788,1746179446669,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:46.669",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606789,1746179446680,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:46.680",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606790,1746179446692,"fUST",-151.0,0.00019452,2,"2025-05-02T09:50:46.692",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606791,1746179446701,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.701",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606792,1746179446711,"fUST",-480.9,0.00019452,2,"2025-05-02T09:50:46.711",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606793,1746179446720,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.720",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606794,1746179446731,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.731",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606795,1746179446740,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.740",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606796,1746179446749,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.749",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606797,1746179446759,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.759",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606798,1746179446770,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.770",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606799,1746179446781,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.781",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606800,1746179446791,"fUST",-453.59,0.00019452,2,"2025-05-02T09:50:46.791",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606801,1746179446801,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.801",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606802,1746179446811,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:46.811",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606803,1746179446821,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.821",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606804,1746179446830,"fUST",-400.0010974,0.00019452,2,"2025-05-02T09:50:46.830",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606805,1746179446841,"fUST",-302.94715837,0.00019452,2,"2025-05-02T09:50:46.841",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606806,1746179446850,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606807,1746179446861,"fUST",-169.34903785,0.00019452,2,"2025-05-02T09:50:46.861",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606808,1746179446870,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.870",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606809,1746179446879,"fUST",-2062.32,0.00019452,2,"2025-05-02T09:50:46.879",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606810,1746179446889,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.889",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606811,1746179446899,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606812,1746179446909,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.909",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606813,1746179446919,"fUST",-632.27,0.00019452,2,"2025-05-02T09:50:46.919",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606814,1746179446929,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.929",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606815,1746179446938,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.938",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606816,1746179446948,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.948",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606817,1746179446958,"fUST",-429.85819199,0.00019452,2,"2025-05-02T09:50:46.958",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606818,1746179446969,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.969",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606819,1746179446979,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:46.979",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606820,1746179446989,"fUST",-244.21115541,0.00019452,2,"2025-05-02T09:50:46.989",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606821,1746179446999,"fUST",-2309.81,0.00019452,2,"2025-05-02T09:50:46.999",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606822,1746179447009,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.009",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606823,1746179447018,"fUST",-1533.03,0.00019452,2,"2025-05-02T09:50:47.018",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606824,1746179447027,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.027",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606825,1746179447036,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.036",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606826,1746179447045,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.045",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606827,1746179447054,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.054",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606828,1746179447064,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.064",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606829,1746179447073,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.073",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606830,1746179447082,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.082",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606831,1746179447091,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.091",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606832,1746179447100,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.100",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606833,1746179447109,"fUST",-526.91782061,0.00019452,2,"2025-05-02T09:50:47.109",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606834,1746179447118,"fUST",-6362.85,0.00019452,2,"2025-05-02T09:50:47.118",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606835,1746179447127,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:47.127",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606836,1746179447137,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.137",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606837,1746179447146,"fUST",-612.65,0.00019452,2,"2025-05-02T09:50:47.146",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606838,1746179447155,"fUST",-997.97,0.00019452,2,"2025-05-02T09:50:47.155",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606839,1746179447164,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.164",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606840,1746179447173,"fUST",-402.26,0.00019452,2,"2025-05-02T09:50:47.173",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606841,1746179447182,"fUST",-502.82,0.00019452,2,"2025-05-02T09:50:47.182",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606842,1746179447191,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.191",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606843,1746179447201,"fUST",-401.81594102,0.00019452,2,"2025-05-02T09:50:47.201",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606844,1746179447210,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.210",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606845,1746179447219,"fUST",-372.32259553,0.00019452,2,"2025-05-02T09:50:47.219",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606846,1746179447228,"fUST",-1870.37,0.00019452,2,"2025-05-02T09:50:47.228",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606847,1746179447237,"fUST",-1267.6,0.00019452,2,"2025-05-02T09:50:47.237",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606848,1746179447246,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.246",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606849,1746179447255,"fUST",-902.54,0.00019452,2,"2025-05-02T09:50:47.255",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606850,1746179447264,"fUST",-693.61,0.00019452,2,"2025-05-02T09:50:47.264",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606851,1746179447273,"fUST",-404.83491224,0.00019452,2,"2025-05-02T09:50:47.273",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606852,1746179447282,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:47.282",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606853,1746179447291,"fUST",-1887.37,0.00019452,2,"2025-05-02T09:50:47.291",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606854,1746179447301,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.301",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606855,1746179447310,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.310",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606856,1746179447320,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.320",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606857,1746179447330,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.330",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606858,1746179447339,"fUST",-233.84659853,0.00019452,2,"2025-05-02T09:50:47.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606859,1746179447348,"fUST",-646.72,0.00019452,2,"2025-05-02T09:50:47.348",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606860,1746179447357,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.357",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606861,1746179447366,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.366",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606862,1746179447375,"fUST",-453.97,0.00019452,2,"2025-05-02T09:50:47.375",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606863,1746179447385,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.385",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606864,1746179447394,"fUST",-470.52,0.00019452,2,"2025-05-02T09:50:47.394",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606865,1746179447403,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.403",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606866,1746179447413,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.413",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606867,1746179447422,"fUST",-929.14,0.00019452,2,"2025-05-02T09:50:47.422",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606868,1746179447433,"fUST",-338.54187457,0.00019452,2,"2025-05-02T09:50:47.433",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606869,1746179447442,"fUST",-406.78979193,0.00019452,2,"2025-05-02T09:50:47.442",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606870,1746179447452,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.452",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606871,1746179447462,"fUST",-509.83953342,0.00019452,2,"2025-05-02T09:50:47.462",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606872,1746179447473,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606873,1746179447482,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606874,1746179447492,"fUST",-1000.0,0.00019452,2,"2025-05-02T09:50:47.492",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606875,1746179447502,"fUST",-816.19,0.00019452,2,"2025-05-02T09:50:47.502",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606876,1746179447512,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.512",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606877,1746179447522,"fUST",-478.06835261,0.00019452,2,"2025-05-02T09:50:47.522",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606878,1746179447537,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.537",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606879,1746179447547,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.547",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606880,1746179447557,"fUST",-1538.84,0.00019452,2,"2025-05-02T09:50:47.557",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606881,1746179447566,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.566",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606882,1746179447576,"fUST",-161.19273579,0.00019452,2,"2025-05-02T09:50:47.576",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606884,1746179447586,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.586",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606886,1746179447596,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.596",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606888,1746179447607,"fUST",-827.94,0.00019452,2,"2025-05-02T09:50:47.607",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606889,1746179447617,"fUST",-500.0,0.00019452,2,"2025-05-02T09:50:47.617",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606891,1746179447626,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.626",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606892,1746179447636,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606894,1746179447645,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.645",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606895,1746179447654,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606897,1746179447664,"fUST",-317.58056408,0.00019452,2,"2025-05-02T09:50:47.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606899,1746179447673,"fUST",-2208.99,0.00019452,2,"2025-05-02T09:50:47.673",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606901,1746179447685,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.685",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606902,1746179447694,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.694",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606904,1746179447704,"fUST",-303.75792205,0.00019452,2,"2025-05-02T09:50:47.704",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606906,1746179447713,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.713",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606908,1746179447723,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.723",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606909,1746179447734,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.734",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606910,1746179447743,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.743",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606911,1746179447752,"fUST",-7186.07,0.00019452,2,"2025-05-02T09:50:47.752",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606912,1746179447764,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.764",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606913,1746179447773,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.773",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606914,1746179447783,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606915,1746179447792,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.792",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606916,1746179447801,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.801",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606917,1746179447811,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.811",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606918,1746179447821,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.821",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606919,1746179447831,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.831",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606920,1746179447840,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.840",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606921,1746179447850,"fUST",-753.8,0.00019452,2,"2025-05-02T09:50:47.850",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606922,1746179447859,"fUST",-413.44,0.00019452,2,"2025-05-02T09:50:47.859",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606923,1746179447869,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.869",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606924,1746179447878,"fUST",-7916.23,0.00019452,2,"2025-05-02T09:50:47.878",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606925,1746179447887,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.887",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606926,1746179447896,"fUST",-403.62822352,0.00019452,2,"2025-05-02T09:50:47.896",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606927,1746179447960,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.960",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606928,1746179447970,"fUST",-2889.65,0.00019452,2,"2025-05-02T09:50:47.970",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606929,1746179447979,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.979",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606930,1746179447988,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:47.988",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606931,1746179447998,"fUST",-1226.7,0.00019452,2,"2025-05-02T09:50:47.998",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606932,1746179448009,"fUST",-2050.28,0.00019452,2,"2025-05-02T09:50:48.009",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606933,1746179448020,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.020",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606934,1746179448030,"fUST",-450.29,0.00019452,2,"2025-05-02T09:50:48.030",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606935,1746179448039,"fUST",-421.23804617,0.00019452,2,"2025-05-02T09:50:48.039",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606936,1746179448048,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.048",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606937,1746179448058,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.058",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606938,1746179448068,"fUST",-2388.74,0.00019452,2,"2025-05-02T09:50:48.068",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606939,1746179448077,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.077",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606940,1746179448087,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.087",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606941,1746179448096,"fUST",-317.8509082,0.00019452,2,"2025-05-02T09:50:48.096",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606942,1746179448105,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.105",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606943,1746179448114,"fUST",-502.34,0.00019452,2,"2025-05-02T09:50:48.114",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606944,1746179448124,"fUST",-1190.81,0.00019452,2,"2025-05-02T09:50:48.124",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606945,1746179448133,"fUST",-428.99,0.00019452,2,"2025-05-02T09:50:48.133",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606946,1746179448143,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.143",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606947,1746179448151,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.151",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606948,1746179448161,"fUST",-3723.43,0.00019452,2,"2025-05-02T09:50:48.161",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606949,1746179448171,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.171",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606950,1746179448182,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.182",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606951,1746179448192,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.192",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606952,1746179448203,"fUST",-754.53,0.00019452,2,"2025-05-02T09:50:48.203",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606953,1746179448214,"fUST",-211.17099191,0.00019452,2,"2025-05-02T09:50:48.214",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606954,1746179448223,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.223",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606955,1746179448233,"fUST",-330.37923275,0.00019452,2,"2025-05-02T09:50:48.233",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606956,1746179448243,"fUST",-501.13024933,0.00019452,2,"2025-05-02T09:50:48.243",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606957,1746179448252,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.252",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606958,1746179448262,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.262",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606959,1746179448272,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.272",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606960,1746179448281,"fUST",-481.95,0.00019452,2,"2025-05-02T09:50:48.281",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606961,1746179448290,"fUST",-304.63827116,0.00019452,2,"2025-05-02T09:50:48.290",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606962,1746179448299,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.299",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606963,1746179448309,"fUST",-2612.1,0.00019452,2,"2025-05-02T09:50:48.309",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606964,1746179448319,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.319",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606965,1746179448329,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.329",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606966,1746179448339,"fUST",-405.83,0.00019452,2,"2025-05-02T09:50:48.339",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606967,1746179448349,"fUST",-302.1876632,0.00019452,2,"2025-05-02T09:50:48.349",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606968,1746179448358,"fUST",-459.63357285,0.00019452,2,"2025-05-02T09:50:48.358",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606969,1746179448368,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.368",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606970,1746179448377,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.377",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606971,1746179448387,"fUST",-823.32,0.00019452,2,"2025-05-02T09:50:48.387",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606972,1746179448396,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.396",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606973,1746179448406,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.406",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606974,1746179448415,"fUST",-762.44,0.00019452,2,"2025-05-02T09:50:48.415",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606975,1746179448425,"fUST",-891.99,0.00019452,2,"2025-05-02T09:50:48.425",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606976,1746179448434,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.434",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606977,1746179448444,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606978,1746179448453,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.453",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606979,1746179448463,"fUST",-449.88,0.00019452,2,"2025-05-02T09:50:48.463",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606980,1746179448473,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.473",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606981,1746179448482,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.482",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606982,1746179448491,"fUST",-888.08,0.00019452,2,"2025-05-02T09:50:48.491",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606983,1746179448501,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.501",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606984,1746179448510,"fUST",-2102.44,0.00019452,2,"2025-05-02T09:50:48.510",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606985,1746179448520,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.520",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606986,1746179448529,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.529",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606987,1746179448539,"fUST",-463.61,0.00019452,2,"2025-05-02T09:50:48.539",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606988,1746179448549,"fUST",-326.38486442,0.00019452,2,"2025-05-02T09:50:48.549",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606989,1746179448558,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.558",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606990,1746179448568,"fUST",-803.82,0.00019452,2,"2025-05-02T09:50:48.568",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606991,1746179448578,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.578",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606992,1746179448587,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.587",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606993,1746179448598,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.598",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606994,1746179448607,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.607",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606995,1746179448617,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.617",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606996,1746179448627,"fUST",-449.02,0.00019452,2,"2025-05-02T09:50:48.627",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606997,1746179448636,"fUST",-263.68218334,0.00019452,2,"2025-05-02T09:50:48.636",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606998,1746179448646,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359606999,1746179448654,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.654",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607000,1746179448663,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.663",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607001,1746179448673,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.673",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607002,1746179448686,"fUST",-2842.43,0.00019452,2,"2025-05-02T09:50:48.686",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607003,1746179448695,"fUST",-414.76,0.00019452,2,"2025-05-02T09:50:48.695",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607004,1746179448705,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.705",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607005,1746179448714,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.714",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607006,1746179448727,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:48.727",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607007,1746179448736,"fUST",-688.51,0.00019452,2,"2025-05-02T09:50:48.736",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607008,1746179448746,"fUST",-949.96,0.00019452,2,"2025-05-02T09:50:48.746",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607009,1746179448757,"fUST",-402.55,0.00019452,2,"2025-05-02T09:50:48.757",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607010,1746179448766,"fUST",-548.67481031,0.00019452,2,"2025-05-02T09:50:48.766",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607011,1746179449601,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.601",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607012,1746179449612,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.612",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607013,1746179449623,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.623",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607014,1746179449634,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.634",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607015,1746179449644,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.644",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607016,1746179449655,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.655",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607017,1746179449664,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:49.664",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607018,1746179449675,"fUST",-1570.38518969,0.00019452,2,"2025-05-02T09:50:49.675",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607019,1746179449689,"fUST",-1426.97,0.00019452,2,"2025-05-02T09:50:49.689",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607020,1746179449699,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.699",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607021,1746179449709,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.709",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607022,1746179449720,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.720",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607023,1746179449730,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.730",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607024,1746179449741,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.741",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607025,1746179449751,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.751",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607026,1746179449764,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.764",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607027,1746179449773,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:49.773",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607028,1746179449783,"fUST",-1068.98786158,0.00019452,2,"2025-05-02T09:50:49.783",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607029,1746179450108,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:50.108",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607030,1746179450118,"fUST",-400.0,0.00019178,2,"2025-05-02T09:50:50.118",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607031,1746179450128,"fUST",-310.0,0.00019178,2,"2025-05-02T09:50:50.128",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607032,1746179450238,"fUST",-190.54274124,0.00019178,2,"2025-05-02T09:50:50.238",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607033,1746179450248,"fUST",-116.77725877,0.00019178,2,"2025-05-02T09:50:50.248",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607034,1746179450261,"fUST",-284.81548521,0.00019178,2,"2025-05-02T09:50:50.261",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607035,1746179450271,"fUST",-214.86580502,0.0001918,2,"2025-05-02T09:50:50.271",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607036,1746179450281,"fUST",-5521.79213842,0.00019452,2,"2025-05-02T09:50:50.281",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607037,1746179450292,"fUST",-468.01,0.00019452,2,"2025-05-02T09:50:50.292",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607038,1746179450303,"fUST",-245.86043106,0.00019452,2,"2025-05-02T09:50:50.303",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607039,1746179450317,"fUST",-154.13956894,0.00019452,2,"2025-05-02T09:50:50.317",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607040,1746179450327,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.327",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607041,1746179450338,"fUST",-513.77,0.00019452,2,"2025-05-02T09:50:50.338",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607042,1746179450349,"fUST",-296.41596651,0.00019452,2,"2025-05-02T09:50:50.349",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607043,1746179450359,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.359",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607044,1746179450370,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.370",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607045,1746179450380,"fUST",-910.67,0.00019452,2,"2025-05-02T09:50:50.380",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607046,1746179450391,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.391",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607047,1746179450401,"fUST",-504.89622459,0.00019452,2,"2025-05-02T09:50:50.401",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607048,1746179450411,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.411",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607049,1746179450422,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.422",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607050,1746179450432,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.432",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607051,1746179450444,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.444",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607052,1746179450455,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.455",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607053,1746179450465,"fUST",-400.0,0.00019452,2,"2025-05-02T09:50:50.465",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607054,1746179450476,"fUST",-1639.95,0.00019452,2,"2025-05-02T09:50:50.476",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607055,1746179450486,"fUST",-2642.31547853,0.00019452,2,"2025-05-02T09:50:50.486",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607095,1746180025353,"fUST",-216.298747,0.00018174,2,"2025-05-02T10:00:25.353",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607096,1746180025373,"fUST",-152.869,0.00018903,2,"2025-05-02T10:00:25.373",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607097,1746180025393,"fUST",-403.0,0.00018903,2,"2025-05-02T10:00:25.393",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607098,1746180025413,"fUST",-1600.0,0.00018972,2,"2025-05-02T10:00:25.413",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607099,1746180025434,"fUST",-1366.96943829,0.00019078,2,"2025-05-02T10:00:25.434",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607100,1746180025456,"fUST",-300.0,0.00019166,2,"2025-05-02T10:00:25.456",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607101,1746180025476,"fUST",-202.0,0.00019167,2,"2025-05-02T10:00:25.476",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607102,1746180025497,"fUST",-300.0,0.00019167,2,"2025-05-02T10:00:25.497",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607103,1746180025519,"fUST",-300.0,0.00019167,2,"2025-05-02T10:00:25.519",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607104,1746180025541,"fUST",-1200.0,0.00019167,2,"2025-05-02T10:00:25.541",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607105,1746180025562,"fUST",-498.13,0.00019168,3,"2025-05-02T10:00:25.562",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607106,1746180025582,"fUST",-249.07,0.00019168,3,"2025-05-02T10:00:25.582",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607107,1746180025603,"fUST",-747.22,0.00019168,3,"2025-05-02T10:00:25.603",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607108,1746180025624,"fUST",-1172.9,0.00019168,3,"2025-05-02T10:00:25.624",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607109,1746180025646,"fUST",-586.45,0.00019168,3,"2025-05-02T10:00:25.646",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607110,1746180025667,"fUST",-293.22,0.00019168,3,"2025-05-02T10:00:25.667",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607111,1746180025687,"fUST",-411.87281471,0.00019168,3,"2025-05-02T10:00:25.687",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607117,1746180100132,"fUST",-262.5672086,0.00018148,2,"2025-05-02T10:01:40.132",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607118,1746180100154,"fUST",-300.0,0.00018173,2,"2025-05-02T10:01:40.154",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607119,1746180100178,"fUST",-19437.4327914,0.00018174,2,"2025-05-02T10:01:40.178",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607121,1746180169310,"fUST",-152.0,0.00018075,2,"2025-05-02T10:02:49.310",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607122,1746180278960,"fUST",318.72021514,0.00017975,2,"2025-05-02T10:04:38.960",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607123,1746180279317,"fUST",318.7202151,0.00018,2,"2025-05-02T10:04:39.317",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607124,1746180299768,"fUST",-318.7202151,0.00018025,2,"2025-05-02T10:04:59.768",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607125,1746180299791,"fUST",-359.38719697,0.00018048,2,"2025-05-02T10:04:59.791",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607126,1746180299812,"fUST",-318.7202151,0.00018049,2,"2025-05-02T10:04:59.812",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607127,1746180299834,"fUST",-318.7202151,0.00018074,2,"2025-05-02T10:04:59.834",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607128,1746180299855,"fUST",-218.75789602,0.00018074,2,"2025-05-02T10:04:59.855",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607129,1746180299878,"fUST",-1400.16820917,0.00018075,2,"2025-05-02T10:04:59.878",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607130,1746180299899,"fUST",-1724.65909514,0.00018075,2,"2025-05-02T10:04:59.899",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607131,1746180299922,"fUST",-340.8669574,0.00018148,2,"2025-05-02T10:04:59.922",0.00040515,34.25,0.9294491153744067,509581779.3184176]
[359607134,1746180349801,"fUST",200.02390477,0.00017975,2,"2025-05-02T10:05:49.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607135,1746180354450,"fUST",326.1724464,0.00017172,2,"2025-05-02T10:05:54.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607143,1746180398119,"fUST",11932.1879139,0.0001717,2,"2025-05-02T10:06:38.119",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607144,1746180411893,"fUST",197.1986743,0.0001717,2,"2025-05-02T10:06:51.893",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607145,1746180435424,"fUST",250.0,0.0001717,2,"2025-05-02T10:07:15.424",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607148,1746180550834,"fUST",155.520863,0.000245,31,"2025-05-02T10:09:10.834",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607156,1746180632309,"fUST",-382.5,0.00018071,2,"2025-05-02T10:10:32.309",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607163,1746180632418,"fUST",-975.64718305,0.00018071,2,"2025-05-02T10:10:32.418",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607164,1746180632428,"fUST",-1386.65284872,0.00018148,2,"2025-05-02T10:10:32.428",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607165,1746180632438,"fUST",-486.74951926,0.00018164,2,"2025-05-02T10:10:32.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607167,1746180632448,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:32.448",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607169,1746180632457,"fUST",-300.0,0.00018169,2,"2025-05-02T10:10:32.457",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607170,1746180632469,"fUST",-300.0,0.00018169,2,"2025-05-02T10:10:32.469",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607171,1746180632479,"fUST",-1200.0,0.00018169,2,"2025-05-02T10:10:32.479",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607173,1746180632489,"fUST",-300.0,0.00018169,2,"2025-05-02T10:10:32.489",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607175,1746180632498,"fUST",-9310.20732097,0.00018171,2,"2025-05-02T10:10:32.498",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607177,1746180632509,"fUST",-641.04713627,0.00018171,2,"2025-05-02T10:10:32.509",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607181,1746180632551,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:32.551",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607182,1746180632561,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:32.561",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607183,1746180632571,"fUST",-47.19480711,0.00018169,2,"2025-05-02T10:10:32.571",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607185,1746180632583,"fUST",-452.80519289,0.00018169,2,"2025-05-02T10:10:32.583",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607187,1746180632594,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:32.594",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607189,1746180632603,"fUST",-2410.39535983,0.00018171,2,"2025-05-02T10:10:32.603",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607191,1746180632614,"fUST",-7830.6840366,0.00018171,2,"2025-05-02T10:10:32.614",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607193,1746180632624,"fUST",-313.6454488,0.00018173,2,"2025-05-02T10:10:32.624",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607195,1746180632633,"fUST",-500.0,0.00018173,2,"2025-05-02T10:10:32.633",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607197,1746180632643,"fUST",-361.17850687,0.00018173,2,"2025-05-02T10:10:32.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607199,1746180632652,"fUST",-15739.6993198,0.00018174,2,"2025-05-02T10:10:32.652",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607201,1746180632662,"fUST",-690.7649265,0.00018175,2,"2025-05-02T10:10:32.662",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607203,1746180632671,"fUST",-150.0,0.000189,2,"2025-05-02T10:10:32.671",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607205,1746180632680,"fUST",-545.0,0.00018903,2,"2025-05-02T10:10:32.680",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607207,1746180632690,"fUST",-707.0,0.00018999,2,"2025-05-02T10:10:32.690",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607209,1746180632699,"fUST",-2244.0,0.00018999,2,"2025-05-02T10:10:32.699",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607211,1746180632710,"fUST",-1223.92,0.00019168,3,"2025-05-02T10:10:32.710",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607213,1746180632719,"fUST",-611.96,0.00019168,3,"2025-05-02T10:10:32.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607215,1746180632729,"fUST",-305.98,0.00019168,3,"2025-05-02T10:10:32.729",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607217,1746180632738,"fUST",-152.99,0.00019168,3,"2025-05-02T10:10:32.738",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607218,1746180632747,"fUST",-458.99,0.00019168,3,"2025-05-02T10:10:32.747",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607221,1746180632757,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.757",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607223,1746180632767,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.767",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607225,1746180632778,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607227,1746180632787,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.787",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607229,1746180632797,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.797",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607231,1746180632806,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.806",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607233,1746180632816,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.816",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607235,1746180632825,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.825",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607236,1746180632835,"fUST",-538.39696297,0.00019173,2,"2025-05-02T10:10:32.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607239,1746180632844,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.844",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607241,1746180632854,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.854",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607243,1746180632864,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607244,1746180632874,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.874",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607246,1746180632884,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607248,1746180632893,"fUST",-178.21813562,0.00019173,2,"2025-05-02T10:10:32.893",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607250,1746180632903,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.903",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607252,1746180632912,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607254,1746180632922,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607256,1746180632932,"fUST",-500.0,0.00019173,2,"2025-05-02T10:10:32.932",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607258,1746180632941,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:32.941",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607260,1746180632952,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:32.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607262,1746180632962,"fUST",-507.79657515,0.00019178,2,"2025-05-02T10:10:32.962",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607264,1746180632972,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:32.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607266,1746180632981,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:32.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607268,1746180632990,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:32.990",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607270,1746180633000,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.000",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607272,1746180633010,"fUST",-401.55472919,0.00019178,2,"2025-05-02T10:10:33.010",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607274,1746180633020,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.020",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607276,1746180633031,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607278,1746180633040,"fUST",-1898.62,0.00019178,2,"2025-05-02T10:10:33.040",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607280,1746180633050,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.050",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607282,1746180633062,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.062",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607284,1746180633071,"fUST",-500.77650852,0.00019178,2,"2025-05-02T10:10:33.071",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607286,1746180633082,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.082",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607288,1746180633092,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.092",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607290,1746180633101,"fUST",-402.60243514,0.00019178,2,"2025-05-02T10:10:33.101",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607292,1746180633111,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.111",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607294,1746180633122,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.122",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607296,1746180633131,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.131",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607298,1746180633141,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.141",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607300,1746180633151,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.151",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607302,1746180633160,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607303,1746180633170,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.170",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607305,1746180633184,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.184",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607307,1746180633194,"fUST",-351.89463732,0.00019178,2,"2025-05-02T10:10:33.194",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607308,1746180633203,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607310,1746180633214,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.214",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607312,1746180633224,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.224",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607314,1746180633234,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.234",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607316,1746180633244,"fUST",-562.18,0.00019178,2,"2025-05-02T10:10:33.244",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607318,1746180633253,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607320,1746180633263,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.263",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607321,1746180633272,"fUST",-305.19635402,0.00019178,2,"2025-05-02T10:10:33.272",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607322,1746180633281,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.281",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607323,1746180633291,"fUST",-301.02711361,0.00019178,2,"2025-05-02T10:10:33.291",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607324,1746180633301,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.301",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607325,1746180633311,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.311",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607326,1746180633320,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.320",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607327,1746180633330,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.330",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607328,1746180633339,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.339",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607329,1746180633349,"fUST",-388.35396439,0.00019178,2,"2025-05-02T10:10:33.349",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607330,1746180633359,"fUST",-355.83200919,0.00019178,2,"2025-05-02T10:10:33.359",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607331,1746180633368,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.368",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607332,1746180633377,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607333,1746180633391,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.391",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607334,1746180633400,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.400",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607335,1746180633410,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.410",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607336,1746180633420,"fUST",-517.85948354,0.00019178,2,"2025-05-02T10:10:33.420",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607337,1746180633432,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.432",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607338,1746180633442,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.442",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607339,1746180633452,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.452",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607340,1746180633462,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.462",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607341,1746180633473,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607342,1746180633483,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.483",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607343,1746180633493,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.493",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607344,1746180633502,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.502",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607345,1746180633511,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.511",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607346,1746180633521,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.521",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607347,1746180633530,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.530",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607348,1746180633540,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.540",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607349,1746180633550,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.550",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607350,1746180633560,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607351,1746180633570,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.570",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607352,1746180633580,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.580",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607353,1746180633589,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.589",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607354,1746180633599,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.599",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607355,1746180633609,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607356,1746180633619,"fUST",-406.96170583,0.00019178,2,"2025-05-02T10:10:33.619",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607357,1746180633630,"fUST",-436.28957237,0.00019178,2,"2025-05-02T10:10:33.630",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607358,1746180633639,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.639",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607359,1746180633649,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.649",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607360,1746180633659,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.659",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607361,1746180633669,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.669",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607362,1746180633678,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.678",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607363,1746180633688,"fUST",-500.76372576,0.00019178,2,"2025-05-02T10:10:33.688",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607364,1746180633698,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.698",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607365,1746180633709,"fUST",-336.46267821,0.00019178,2,"2025-05-02T10:10:33.709",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607366,1746180633719,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607367,1746180633729,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.729",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607368,1746180633739,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.739",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607369,1746180633749,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.749",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607370,1746180633760,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.760",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607371,1746180633770,"fUST",-704.02,0.00019178,2,"2025-05-02T10:10:33.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607372,1746180633780,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607373,1746180633790,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.790",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607374,1746180633802,"fUST",-508.83228442,0.00019178,2,"2025-05-02T10:10:33.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607375,1746180633812,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607376,1746180633822,"fUST",-501.11000358,0.00019178,2,"2025-05-02T10:10:33.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607377,1746180633832,"fUST",-526.41072373,0.00019178,2,"2025-05-02T10:10:33.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607378,1746180633842,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607379,1746180633853,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607380,1746180633863,"fUST",-500.74126443,0.00019178,2,"2025-05-02T10:10:33.863",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607381,1746180633873,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607382,1746180633882,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.882",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607383,1746180633892,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.892",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607384,1746180633902,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.902",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607385,1746180633911,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.911",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607386,1746180633921,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.921",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607387,1746180633930,"fUST",-1039.6,0.00019178,2,"2025-05-02T10:10:33.930",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607388,1746180633940,"fUST",-425.71,0.00019178,2,"2025-05-02T10:10:33.940",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607389,1746180633950,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.950",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607390,1746180633960,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.960",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607391,1746180633971,"fUST",-505.00627795,0.00019178,2,"2025-05-02T10:10:33.971",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607392,1746180633981,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:33.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607393,1746180633991,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:33.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607394,1746180634001,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.001",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607395,1746180634011,"fUST",-537.4,0.00019178,2,"2025-05-02T10:10:34.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607396,1746180634021,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.021",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607397,1746180634031,"fUST",-504.69338868,0.00019178,2,"2025-05-02T10:10:34.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607398,1746180634040,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.040",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607399,1746180634050,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.050",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607400,1746180634059,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.059",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607401,1746180634069,"fUST",-702.45,0.00019178,2,"2025-05-02T10:10:34.069",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607402,1746180634079,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.079",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607403,1746180634088,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:34.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607404,1746180634097,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607405,1746180634107,"fUST",-194.39432838,0.00019178,2,"2025-05-02T10:10:34.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607406,1746180634117,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.117",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607407,1746180634126,"fUST",-624.11,0.00019178,2,"2025-05-02T10:10:34.126",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607408,1746180634136,"fUST",-548.68492734,0.00019178,2,"2025-05-02T10:10:34.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607409,1746180634146,"fUST",-406.30903441,0.00019178,2,"2025-05-02T10:10:34.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607410,1746180634156,"fUST",-413.96813843,0.00019178,2,"2025-05-02T10:10:34.156",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607411,1746180634166,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.166",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607412,1746180634175,"fUST",-201.52933861,0.00019178,2,"2025-05-02T10:10:34.175",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607413,1746180634185,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.185",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607414,1746180634195,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.195",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607415,1746180634205,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.205",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607416,1746180634216,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.216",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607417,1746180634226,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.226",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607418,1746180634236,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.236",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607419,1746180634246,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607420,1746180634256,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.256",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607421,1746180634266,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607422,1746180634276,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.276",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607423,1746180634285,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.285",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607424,1746180634295,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.295",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607425,1746180634305,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.305",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607426,1746180634315,"fUST",-502.93315528,0.00019178,2,"2025-05-02T10:10:34.315",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607427,1746180634324,"fUST",-319.26067191,0.00019178,2,"2025-05-02T10:10:34.324",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607428,1746180634334,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607429,1746180634343,"fUST",-1000.0,0.00019178,2,"2025-05-02T10:10:34.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607430,1746180634353,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.353",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607431,1746180634362,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.362",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607432,1746180634372,"fUST",-548.83,0.00019178,2,"2025-05-02T10:10:34.372",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607433,1746180634384,"fUST",-500.33781366,0.00019178,2,"2025-05-02T10:10:34.384",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607434,1746180634394,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.394",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607435,1746180634405,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.405",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607436,1746180634416,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:34.416",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607437,1746180634427,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:34.427",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607438,1746180634436,"fUST",-258.18889669,0.00019178,2,"2025-05-02T10:10:34.436",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607439,1746180634446,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.446",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607440,1746180634455,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.455",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607441,1746180634465,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.465",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607442,1746180634476,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.476",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607443,1746180634486,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.486",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607444,1746180634496,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:34.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607445,1746180634506,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.506",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607446,1746180634517,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.517",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607447,1746180634528,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.528",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607448,1746180634539,"fUST",-1781.5,0.00019178,2,"2025-05-02T10:10:34.539",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607449,1746180634550,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.550",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607450,1746180634560,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607451,1746180634571,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.571",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607452,1746180634581,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.581",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607453,1746180634592,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.592",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607454,1746180634602,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.602",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607455,1746180634613,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.613",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607456,1746180634623,"fUST",-844.98,0.00019178,2,"2025-05-02T10:10:34.623",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607457,1746180634633,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.633",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607458,1746180634643,"fUST",-1290.54,0.00019178,2,"2025-05-02T10:10:34.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607459,1746180634653,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.653",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607460,1746180634663,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.663",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607461,1746180634673,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.673",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607462,1746180634684,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.684",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607463,1746180634694,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.694",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607464,1746180634713,"fUST",-962.89,0.00019178,2,"2025-05-02T10:10:34.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607465,1746180634725,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.725",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607466,1746180634736,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.736",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607467,1746180634746,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.746",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607468,1746180634758,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.758",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607469,1746180634769,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.769",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607470,1746180634780,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607471,1746180634791,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607472,1746180634802,"fUST",-506.88824229,0.00019178,2,"2025-05-02T10:10:34.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607473,1746180634812,"fUST",-653.1,0.00019178,2,"2025-05-02T10:10:34.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607474,1746180634824,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.824",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607475,1746180634835,"fUST",-185.44361284,0.00019178,2,"2025-05-02T10:10:34.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607476,1746180634845,"fUST",-1152.78,0.00019178,2,"2025-05-02T10:10:34.845",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607477,1746180634856,"fUST",-1000.0,0.00019178,2,"2025-05-02T10:10:34.856",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607478,1746180634867,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.867",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607479,1746180634878,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.878",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607480,1746180634888,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.888",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607481,1746180634899,"fUST",-415.82777528,0.00019178,2,"2025-05-02T10:10:34.899",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607482,1746180634909,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607483,1746180634920,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607484,1746180634931,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.931",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607485,1746180634941,"fUST",-501.11559276,0.00019178,2,"2025-05-02T10:10:34.941",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607486,1746180634952,"fUST",-878.17,0.00019178,2,"2025-05-02T10:10:34.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607487,1746180634962,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.962",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607488,1746180634972,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607489,1746180634982,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.982",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607490,1746180634992,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:34.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607491,1746180635003,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607492,1746180635013,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607493,1746180635023,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607494,1746180635033,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.033",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607495,1746180635044,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.044",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607496,1746180635054,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.054",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607497,1746180635064,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.064",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607498,1746180635075,"fUST",-422.44380983,0.00019178,2,"2025-05-02T10:10:35.075",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607499,1746180635085,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.085",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607500,1746180635095,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.095",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607501,1746180635105,"fUST",-1866.1,0.00019178,2,"2025-05-02T10:10:35.105",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607502,1746180635115,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607503,1746180635125,"fUST",-412.76,0.00019178,2,"2025-05-02T10:10:35.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607504,1746180635136,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607505,1746180635146,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607506,1746180635156,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.156",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607507,1746180635165,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.165",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607508,1746180635175,"fUST",-411.65,0.00019178,2,"2025-05-02T10:10:35.175",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607509,1746180635185,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.185",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607510,1746180635195,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.195",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607511,1746180635205,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.205",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607512,1746180635216,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.216",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607513,1746180635225,"fUST",-180.83343596,0.00019178,2,"2025-05-02T10:10:35.225",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607514,1746180635236,"fUST",-451.51715772,0.00019178,2,"2025-05-02T10:10:35.236",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607515,1746180635246,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607516,1746180635256,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.256",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607517,1746180635266,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:35.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607518,1746180635276,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.276",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607519,1746180635286,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.286",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607520,1746180635296,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.296",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607521,1746180635307,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.307",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607522,1746180635322,"fUST",-940.6,0.00019178,2,"2025-05-02T10:10:35.322",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607523,1746180635333,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.333",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607524,1746180635343,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607525,1746180635354,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.354",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607526,1746180635365,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.365",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607527,1746180635376,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.376",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607528,1746180635389,"fUST",-460.48,0.00019178,2,"2025-05-02T10:10:35.389",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607529,1746180635401,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.401",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607530,1746180635412,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.412",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607531,1746180635423,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.423",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607532,1746180635434,"fUST",-265.65915849,0.00019178,2,"2025-05-02T10:10:35.434",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607533,1746180635446,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.446",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607534,1746180635458,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.458",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607535,1746180635470,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.470",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607536,1746180635480,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.480",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607537,1746180635491,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.491",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607538,1746180635502,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.502",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607539,1746180635513,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.513",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607540,1746180635524,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.524",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607541,1746180635536,"fUST",-187.95116925,0.00019178,2,"2025-05-02T10:10:35.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607542,1746180635547,"fUST",-412.39,0.00019178,2,"2025-05-02T10:10:35.547",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607543,1746180635558,"fUST",-201.82407043,0.00019178,2,"2025-05-02T10:10:35.558",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607544,1746180635568,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.568",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607545,1746180635579,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.579",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607546,1746180635590,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.590",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607547,1746180635601,"fUST",-1240.15,0.00019178,2,"2025-05-02T10:10:35.601",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607548,1746180635612,"fUST",-985.1,0.00019178,2,"2025-05-02T10:10:35.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607549,1746180635623,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.623",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607550,1746180635633,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.633",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607551,1746180635644,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.644",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607552,1746180635656,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607553,1746180635666,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607554,1746180635677,"fUST",-458.87,0.00019178,2,"2025-05-02T10:10:35.677",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607555,1746180635689,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.689",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607556,1746180635700,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.700",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607557,1746180635711,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607558,1746180635722,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.722",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607559,1746180635734,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607560,1746180635744,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607561,1746180635755,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.755",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607562,1746180635768,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.768",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607563,1746180635778,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607564,1746180635790,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.790",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607565,1746180635800,"fUST",-501.73,0.00019178,2,"2025-05-02T10:10:35.800",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607566,1746180635811,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.811",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607567,1746180635822,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607568,1746180635832,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607569,1746180635843,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607570,1746180635853,"fUST",-429.01,0.00019178,2,"2025-05-02T10:10:35.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607571,1746180635863,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.863",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607572,1746180635873,"fUST",-311.52002576,0.00019178,2,"2025-05-02T10:10:35.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607573,1746180635884,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607574,1746180635896,"fUST",-1761.14,0.00019178,2,"2025-05-02T10:10:35.896",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607575,1746180635906,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.906",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607576,1746180635917,"fUST",-401.63,0.00019178,2,"2025-05-02T10:10:35.917",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607577,1746180635929,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.929",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607578,1746180635940,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.940",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607579,1746180635950,"fUST",-340.52079691,0.00019178,2,"2025-05-02T10:10:35.950",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607580,1746180635960,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.960",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607581,1746180635971,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.971",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607582,1746180635981,"fUST",-1048.54,0.00019178,2,"2025-05-02T10:10:35.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607583,1746180635992,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:35.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607584,1746180636003,"fUST",-1117.26,0.00019178,2,"2025-05-02T10:10:36.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607585,1746180636014,"fUST",-730.04,0.00019178,2,"2025-05-02T10:10:36.014",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607586,1746180636025,"fUST",-497.8,0.00019178,2,"2025-05-02T10:10:36.025",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607587,1746180636035,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.035",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607588,1746180636046,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607589,1746180636056,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.056",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607590,1746180636066,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.066",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607591,1746180636077,"fUST",-405.45610985,0.00019178,2,"2025-05-02T10:10:36.077",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607592,1746180636087,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.087",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607593,1746180636097,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607594,1746180636108,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.108",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607595,1746180636119,"fUST",-498.6723745,0.00019178,2,"2025-05-02T10:10:36.119",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607596,1746180636129,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.129",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607597,1746180636139,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.139",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607598,1746180636150,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607599,1746180636160,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607600,1746180636171,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607601,1746180636182,"fUST",-401.84121099,0.00019178,2,"2025-05-02T10:10:36.182",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607602,1746180636192,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607603,1746180636204,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.204",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607604,1746180636214,"fUST",-430.11,0.00019178,2,"2025-05-02T10:10:36.214",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607605,1746180636225,"fUST",-771.71,0.00019178,2,"2025-05-02T10:10:36.225",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607606,1746180636236,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.236",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607607,1746180636247,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.247",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607608,1746180636257,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.257",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607609,1746180636267,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607610,1746180636279,"fUST",-311.46960931,0.00019178,2,"2025-05-02T10:10:36.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607611,1746180636291,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.291",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607612,1746180636302,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.302",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607613,1746180636312,"fUST",-484.81,0.00019178,2,"2025-05-02T10:10:36.312",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607614,1746180636323,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607615,1746180636333,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.333",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607616,1746180636343,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607617,1746180636353,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.353",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607618,1746180636363,"fUST",-996.7,0.00019178,2,"2025-05-02T10:10:36.363",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607619,1746180636373,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.373",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607620,1746180636387,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.387",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607621,1746180636397,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607622,1746180636407,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.407",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607623,1746180636417,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.417",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607624,1746180636427,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.427",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607625,1746180636438,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607626,1746180636449,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.449",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607627,1746180636459,"fUST",-723.58,0.00019178,2,"2025-05-02T10:10:36.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607628,1746180636470,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.470",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607629,1746180636483,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.483",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607630,1746180636495,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.495",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607631,1746180636506,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.506",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607632,1746180636516,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.516",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607633,1746180636527,"fUST",-616.23,0.00019178,2,"2025-05-02T10:10:36.527",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607634,1746180636537,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.537",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607635,1746180636547,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.547",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607636,1746180636557,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.557",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607637,1746180636567,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.567",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607638,1746180636578,"fUST",-348.20782882,0.00019178,2,"2025-05-02T10:10:36.578",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607639,1746180636588,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.588",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607640,1746180636598,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.598",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607641,1746180636608,"fUST",-605.44,0.00019178,2,"2025-05-02T10:10:36.608",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607642,1746180636618,"fUST",-530.6,0.00019178,2,"2025-05-02T10:10:36.618",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607643,1746180636628,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.628",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607644,1746180636638,"fUST",-709.79,0.00019178,2,"2025-05-02T10:10:36.638",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607645,1746180636648,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:36.648",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607646,1746180636659,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.659",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607647,1746180636671,"fUST",-231.51680949,0.00019178,2,"2025-05-02T10:10:36.671",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607648,1746180636681,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.681",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607649,1746180636691,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.691",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607650,1746180636702,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.702",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607651,1746180636712,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.712",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607652,1746180636723,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607653,1746180636733,"fUST",-416.55687346,0.00019178,2,"2025-05-02T10:10:36.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607654,1746180636744,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607655,1746180636754,"fUST",-481.8461734,0.00019178,2,"2025-05-02T10:10:36.754",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607656,1746180636765,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.765",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607657,1746180636776,"fUST",-1298.35,0.00019178,2,"2025-05-02T10:10:36.776",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607658,1746180636786,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.786",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607659,1746180636798,"fUST",-503.41,0.00019178,2,"2025-05-02T10:10:36.798",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607660,1746180636809,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.809",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607661,1746180636819,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607662,1746180636830,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.830",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607663,1746180636842,"fUST",-467.56,0.00019178,2,"2025-05-02T10:10:36.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607664,1746180636852,"fUST",-595.34,0.00019178,2,"2025-05-02T10:10:36.852",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607665,1746180636863,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:36.863",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607666,1746180636873,"fUST",-24.13522178,0.00019178,2,"2025-05-02T10:10:36.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607698,1746180638463,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.463",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607700,1746180638474,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.474",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607702,1746180638484,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.484",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607704,1746180638494,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.494",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607706,1746180638504,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.504",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607708,1746180638514,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.514",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607710,1746180638524,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.524",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607712,1746180638533,"fUST",-45.79544582,0.00018169,2,"2025-05-02T10:10:38.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607723,1746180638628,"fUST",-454.20455418,0.00018169,2,"2025-05-02T10:10:38.628",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607725,1746180638638,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.638",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607727,1746180638649,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.649",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607729,1746180638662,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.662",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607731,1746180638675,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.675",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607733,1746180638684,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.684",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607735,1746180638694,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.694",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607737,1746180638704,"fUST",-200.42170215,0.00018169,2,"2025-05-02T10:10:38.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607739,1746180638713,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607741,1746180638724,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.724",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607743,1746180638734,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607745,1746180638743,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607747,1746180638753,"fUST",-316.47297046,0.00018169,2,"2025-05-02T10:10:38.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607749,1746180638763,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607751,1746180638772,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607753,1746180638781,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607755,1746180638791,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607757,1746180638801,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607759,1746180638810,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607761,1746180638819,"fUST",-288.6649001,0.00018169,2,"2025-05-02T10:10:38.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607763,1746180638829,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.829",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607765,1746180638838,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.838",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607767,1746180638848,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.848",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607769,1746180638857,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.857",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607771,1746180638867,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.867",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607773,1746180638877,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.877",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607775,1746180638887,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.887",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607777,1746180638896,"fUST",-500.0,0.00018169,2,"2025-05-02T10:10:38.896",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607779,1746180638906,"fUST",-919.74477822,0.00019178,2,"2025-05-02T10:10:38.906",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607781,1746180638915,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607783,1746180638925,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:38.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607785,1746180638934,"fUST",-315.14819387,0.00019178,2,"2025-05-02T10:10:38.934",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607787,1746180638944,"fUST",-400.71558451,0.00019178,2,"2025-05-02T10:10:38.944",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607789,1746180638954,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.954",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607791,1746180638964,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607793,1746180638974,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.974",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607796,1746180638984,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.984",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607798,1746180638993,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:38.993",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607800,1746180639003,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607802,1746180639014,"fUST",-176.57674597,0.00019178,2,"2025-05-02T10:10:39.014",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607804,1746180639023,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607806,1746180639033,"fUST",-2272.54,0.00019178,2,"2025-05-02T10:10:39.033",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607808,1746180639042,"fUST",-403.14043117,0.00019178,2,"2025-05-02T10:10:39.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607810,1746180639051,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.051",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607812,1746180639060,"fUST",-782.95,0.00019178,2,"2025-05-02T10:10:39.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607814,1746180639070,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.070",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607816,1746180639079,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.079",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607818,1746180639088,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607820,1746180639098,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.098",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607821,1746180639107,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607823,1746180639117,"fUST",-1502.27,0.00019178,2,"2025-05-02T10:10:39.117",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607825,1746180639126,"fUST",-651.63,0.00019178,2,"2025-05-02T10:10:39.126",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607827,1746180639136,"fUST",-778.23,0.00019178,2,"2025-05-02T10:10:39.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607829,1746180639146,"fUST",-1122.67,0.00019178,2,"2025-05-02T10:10:39.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607831,1746180639155,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.155",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607833,1746180639165,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.165",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607835,1746180639174,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.174",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607837,1746180639184,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.184",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607839,1746180639193,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.193",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607841,1746180639202,"fUST",-1214.43,0.00019178,2,"2025-05-02T10:10:39.202",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607843,1746180639211,"fUST",-787.23,0.00019178,2,"2025-05-02T10:10:39.211",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607845,1746180639222,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.222",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607847,1746180639231,"fUST",-500.88804947,0.00019178,2,"2025-05-02T10:10:39.231",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607849,1746180639240,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.240",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607851,1746180639250,"fUST",-679.4,0.00019178,2,"2025-05-02T10:10:39.250",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607853,1746180639260,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.260",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607855,1746180639269,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.269",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607857,1746180639279,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607859,1746180639289,"fUST",-7603.35,0.00019178,2,"2025-05-02T10:10:39.289",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607861,1746180639299,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.299",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607864,1746180639309,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.309",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607866,1746180639319,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:39.319",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359607868,1746180639328,"fUST",-2666.32304917,0.00019178,2,"2025-05-02T10:10:39.328",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608478,1746180646723,"fUST",-3166.29695083,0.00019178,2,"2025-05-02T10:10:46.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608479,1746180646733,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608480,1746180646743,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608481,1746180646753,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608482,1746180646763,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608484,1746180646773,"fUST",-416.14,0.00019178,2,"2025-05-02T10:10:46.773",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608486,1746180646783,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608488,1746180646793,"fUST",-866.74,0.00019178,2,"2025-05-02T10:10:46.793",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608490,1746180646802,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608492,1746180646812,"fUST",-205.47561738,0.00019178,2,"2025-05-02T10:10:46.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608494,1746180646822,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608496,1746180646831,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.831",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608498,1746180646841,"fUST",-5.68150691,0.00019178,2,"2025-05-02T10:10:46.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608500,1746180646855,"fUST",-430.57849309,0.00019178,2,"2025-05-02T10:10:46.855",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608502,1746180646864,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608504,1746180646873,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608506,1746180646882,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.882",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608508,1746180646892,"fUST",-1143.45,0.00019178,2,"2025-05-02T10:10:46.892",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608510,1746180646901,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.901",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608512,1746180646910,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.910",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608514,1746180646920,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608516,1746180646929,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.929",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608518,1746180646939,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.939",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608520,1746180646949,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.949",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608521,1746180646959,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.959",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608523,1746180646968,"fUST",-800.69,0.00019178,2,"2025-05-02T10:10:46.968",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608525,1746180646978,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.978",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608527,1746180646987,"fUST",-1730.09,0.00019178,2,"2025-05-02T10:10:46.987",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608529,1746180646997,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:46.997",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608531,1746180647006,"fUST",-819.82,0.00019178,2,"2025-05-02T10:10:47.006",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608533,1746180647016,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608535,1746180647026,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.026",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608537,1746180647035,"fUST",-506.81814958,0.00019178,2,"2025-05-02T10:10:47.035",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608539,1746180647044,"fUST",-2477.48506928,0.00019178,2,"2025-05-02T10:10:47.044",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608541,1746180647131,"fUST",-13.70493072,0.00019178,2,"2025-05-02T10:10:47.131",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608542,1746180647142,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.142",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608544,1746180647152,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.152",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608546,1746180647161,"fUST",-410.63381378,0.00019178,2,"2025-05-02T10:10:47.161",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608548,1746180647171,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608550,1746180647181,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.181",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608552,1746180647190,"fUST",-331.9126275,0.00019178,2,"2025-05-02T10:10:47.190",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608555,1746180647206,"fUST",-68.0873725,0.00019178,2,"2025-05-02T10:10:47.206",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608557,1746180647214,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.214",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608559,1746180647224,"fUST",-495.25,0.00019178,2,"2025-05-02T10:10:47.224",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608561,1746180647234,"fUST",-851.71,0.00019178,2,"2025-05-02T10:10:47.234",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608563,1746180647243,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.243",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608565,1746180647252,"fUST",-400.0,0.00019178,2,"2025-05-02T10:10:47.252",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608567,1746180647261,"fUST",-754.71,0.00019178,2,"2025-05-02T10:10:47.261",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608569,1746180647271,"fUST",-500.0,0.00019178,2,"2025-05-02T10:10:47.271",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608571,1746180647280,"fUST",-1130.2426275,0.00019178,2,"2025-05-02T10:10:47.280",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608736,1746181150305,"fUST",155.520863,0.00025,31,"2025-05-02T10:19:10.305",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608773,1746181748089,"fUST",155.520863,0.00025,31,"2025-05-02T10:29:08.089",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608799,1746181832612,"fUST",-327.15097224,0.00018,2,"2025-05-02T10:30:32.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608800,1746181832623,"fUST",-250.0,0.00018156,2,"2025-05-02T10:30:32.623",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608801,1746181832633,"fUST",-300.0,0.00018999,2,"2025-05-02T10:30:32.633",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608802,1746181832643,"fUST",-300.0,0.00018999,2,"2025-05-02T10:30:32.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608803,1746181832652,"fUST",-480.0,0.00018999,2,"2025-05-02T10:30:32.652",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608804,1746181832663,"fUST",-195.0,0.00018999,2,"2025-05-02T10:30:32.663",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608805,1746181832673,"fUST",-545.0,0.00019,2,"2025-05-02T10:30:32.673",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608806,1746181832683,"fUST",-403.0,0.00019,2,"2025-05-02T10:30:32.683",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608807,1746181832693,"fUST",-1022.84887136,0.00019078,2,"2025-05-02T10:30:32.693",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608808,1746181832703,"fUST",-169.83163546,0.00019078,2,"2025-05-02T10:30:32.703",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608809,1746181832713,"fUST",-1022.84887136,0.00019147,2,"2025-05-02T10:30:32.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608810,1746181832723,"fUST",-764.95,0.00019168,3,"2025-05-02T10:30:32.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608811,1746181832733,"fUST",-382.47,0.00019168,3,"2025-05-02T10:30:32.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608812,1746181832743,"fUST",-191.24,0.00019168,3,"2025-05-02T10:30:32.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608813,1746181832752,"fUST",-573.72,0.00019168,3,"2025-05-02T10:30:32.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608814,1746181832762,"fUST",-646.2747745,0.0001917,2,"2025-05-02T10:30:32.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608815,1746181832772,"fUST",-500.0,0.00019173,2,"2025-05-02T10:30:32.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608816,1746181832782,"fUST",-474.25382378,0.00019173,2,"2025-05-02T10:30:32.782",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608817,1746181832792,"fUST",-200.81928645,0.00019173,2,"2025-05-02T10:30:32.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608818,1746181832802,"fUST",-196.58461169,0.00019173,2,"2025-05-02T10:30:32.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608819,1746181832812,"fUST",-650.51024071,0.00019177,2,"2025-05-02T10:30:32.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608820,1746181832822,"fUST",-219.55181416,0.00019177,2,"2025-05-02T10:30:32.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608821,1746181832833,"fUST",-528.03064904,0.00019178,2,"2025-05-02T10:30:32.833",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608822,1746181832842,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608823,1746181832852,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.852",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608824,1746181832862,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608825,1746181832874,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.874",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608826,1746181832884,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608827,1746181832895,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.895",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608828,1746181832905,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.905",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608829,1746181832915,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608830,1746181832927,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.927",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608831,1746181832937,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.937",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608832,1746181832947,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608833,1746181832957,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.957",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608834,1746181832968,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.968",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608835,1746181832978,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.978",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608836,1746181832989,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:32.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608837,1746181832999,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:32.999",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608838,1746181833009,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.009",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608839,1746181833020,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.020",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608840,1746181833031,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608841,1746181833042,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608842,1746181833053,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.053",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608843,1746181833065,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.065",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608844,1746181833076,"fUST",-968.84,0.00019178,2,"2025-05-02T10:30:33.076",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608845,1746181833089,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.089",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608846,1746181833099,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.099",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608847,1746181833110,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.110",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608848,1746181833121,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.121",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608849,1746181833132,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.132",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608850,1746181833143,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.143",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608851,1746181833155,"fUST",-642.55,0.00019178,2,"2025-05-02T10:30:33.155",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608852,1746181833166,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.166",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608853,1746181833177,"fUST",-214.93517203,0.00019178,2,"2025-05-02T10:30:33.177",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608854,1746181833440,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608855,1746181833450,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608856,1746181833461,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.461",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608857,1746181833471,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.471",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608858,1746181833482,"fUST",-310.27928274,0.00019178,2,"2025-05-02T10:30:33.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608859,1746181833492,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.492",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608860,1746181833502,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.502",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608861,1746181833512,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:33.512",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608862,1746181833523,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.523",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608863,1746181833533,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608864,1746181833544,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.544",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608865,1746181833554,"fUST",-463.42048272,0.00019178,2,"2025-05-02T10:30:33.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608866,1746181833565,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.565",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608867,1746181833574,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.574",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608868,1746181833584,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.584",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608869,1746181833594,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.594",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608870,1746181833604,"fUST",-1000.0,0.00019178,2,"2025-05-02T10:30:33.604",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608871,1746181833629,"fUST",-512.55641467,0.00019178,2,"2025-05-02T10:30:33.629",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608872,1746181833641,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608873,1746181833653,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.653",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608874,1746181833664,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608875,1746181833676,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608876,1746181833687,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.687",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608877,1746181833697,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.697",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608878,1746181833708,"fUST",-410.18012047,0.00019178,2,"2025-05-02T10:30:33.708",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608879,1746181833719,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608880,1746181833730,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.730",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608881,1746181833742,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.742",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608882,1746181833752,"fUST",-483.87697905,0.00019178,2,"2025-05-02T10:30:33.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608883,1746181833763,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608884,1746181833774,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.774",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608885,1746181833784,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.784",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608886,1746181833795,"fUST",-412.23,0.00019178,2,"2025-05-02T10:30:33.795",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608887,1746181833805,"fUST",-457.96,0.00019178,2,"2025-05-02T10:30:33.805",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608888,1746181833816,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.816",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608889,1746181833826,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.826",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608890,1746181833838,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.838",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608891,1746181833849,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.849",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608892,1746181833859,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:33.859",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359608893,1746181833870,"fUST",-190.68450743,0.00019178,2,"2025-05-02T10:30:33.870",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609174,1746181840923,"fUST",-209.31549257,0.00019178,2,"2025-05-02T10:30:40.923",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609176,1746181840933,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.933",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609178,1746181840943,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.943",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609180,1746181840953,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.953",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609182,1746181840963,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.963",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609184,1746181840973,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.973",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609186,1746181840983,"fUST",-372.0,0.00019178,2,"2025-05-02T10:30:40.983",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609188,1746181840992,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:40.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609190,1746181841002,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.002",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609192,1746181841012,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.012",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609194,1746181841021,"fUST",-411.87,0.00019178,2,"2025-05-02T10:30:41.021",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609196,1746181841030,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.030",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609199,1746181841041,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.041",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609201,1746181841050,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.050",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609203,1746181841060,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609205,1746181841070,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.070",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609207,1746181841081,"fUST",-614.4,0.00019178,2,"2025-05-02T10:30:41.081",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609209,1746181841090,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.090",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609211,1746181841100,"fUST",-417.42662042,0.00019178,2,"2025-05-02T10:30:41.100",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609213,1746181841110,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.110",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609215,1746181841120,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609217,1746181841129,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.129",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609219,1746181841139,"fUST",-475.29439486,0.00019178,2,"2025-05-02T10:30:41.139",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609221,1746181841148,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.148",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609223,1746181841157,"fUST",-477.06,0.00019178,2,"2025-05-02T10:30:41.157",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609225,1746181841167,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.167",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609227,1746181841176,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.176",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609234,1746181841239,"fUST",-364.46183797,0.00019178,2,"2025-05-02T10:30:41.239",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609236,1746181841249,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.249",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609238,1746181841258,"fUST",-411.13,0.00019178,2,"2025-05-02T10:30:41.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609241,1746181841268,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.268",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609243,1746181841277,"fUST",-693.43,0.00019178,2,"2025-05-02T10:30:41.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609245,1746181841287,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609247,1746181841297,"fUST",-402.09947175,0.00019178,2,"2025-05-02T10:30:41.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609249,1746181841306,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.306",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609251,1746181841315,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.315",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609253,1746181841325,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609255,1746181841335,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.335",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609257,1746181841345,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.345",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609259,1746181841355,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.355",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609261,1746181841364,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.364",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609263,1746181841374,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.374",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609265,1746181841383,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.383",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609267,1746181841392,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609269,1746181841402,"fUST",-505.50615447,0.00019178,2,"2025-05-02T10:30:41.402",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609271,1746181841411,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.411",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609273,1746181841422,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.422",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609275,1746181841431,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.431",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609277,1746181841440,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609279,1746181841450,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609281,1746181841459,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609283,1746181841468,"fUST",-457.91609562,0.00019178,2,"2025-05-02T10:30:41.468",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609285,1746181841477,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609287,1746181841486,"fUST",-176.52210069,0.00019178,2,"2025-05-02T10:30:41.486",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609289,1746181841495,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.495",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609291,1746181841505,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609293,1746181841515,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609295,1746181841526,"fUST",-1098.83,0.00019178,2,"2025-05-02T10:30:41.526",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609297,1746181841536,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609299,1746181841545,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.545",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609301,1746181841554,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609303,1746181841563,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.563",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609305,1746181841573,"fUST",-322.63041088,0.00019178,2,"2025-05-02T10:30:41.573",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609307,1746181841582,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.582",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609309,1746181841591,"fUST",-618.7,0.00019178,2,"2025-05-02T10:30:41.591",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609311,1746181841600,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.600",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609313,1746181841609,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609315,1746181841619,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.619",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609317,1746181841628,"fUST",-508.49,0.00019178,2,"2025-05-02T10:30:41.628",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609319,1746181841637,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.637",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609321,1746181841647,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609323,1746181841657,"fUST",-4153.2,0.00019178,2,"2025-05-02T10:30:41.657",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609325,1746181841665,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.665",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609328,1746181841676,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609330,1746181841685,"fUST",-418.11095225,0.00019178,2,"2025-05-02T10:30:41.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609332,1746181841695,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609334,1746181841706,"fUST",-904.56,0.00019178,2,"2025-05-02T10:30:41.706",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609336,1746181841715,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.715",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609338,1746181841724,"fUST",-750.33,0.00019178,2,"2025-05-02T10:30:41.724",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609340,1746181841733,"fUST",-505.07806577,0.00019178,2,"2025-05-02T10:30:41.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609342,1746181841742,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.742",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609344,1746181841751,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.751",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609346,1746181841761,"fUST",-624.48,0.00019178,2,"2025-05-02T10:30:41.761",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609348,1746181841771,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.771",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609350,1746181841780,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609352,1746181841789,"fUST",-405.58727036,0.00019178,2,"2025-05-02T10:30:41.789",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609354,1746181841798,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.798",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609356,1746181841807,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.807",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609358,1746181841816,"fUST",-706.06,0.00019178,2,"2025-05-02T10:30:41.816",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609360,1746181841826,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.826",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609362,1746181841835,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609364,1746181841844,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.844",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609366,1746181841853,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609368,1746181841862,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609370,1746181841871,"fUST",-651.09,0.00019178,2,"2025-05-02T10:30:41.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609372,1746181841881,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609374,1746181841891,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609376,1746181841901,"fUST",-562.54,0.00019178,2,"2025-05-02T10:30:41.901",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609378,1746181841910,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.910",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609380,1746181841919,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.919",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609382,1746181841928,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.928",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609384,1746181841938,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.938",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609386,1746181841947,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609388,1746181841957,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.957",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609390,1746181841966,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.966",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609392,1746181841975,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.975",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609394,1746181841985,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:41.985",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609396,1746181841994,"fUST",-365.16561626,0.00019178,2,"2025-05-02T10:30:41.994",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609398,1746181842004,"fUST",-789.21,0.00019178,2,"2025-05-02T10:30:42.004",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609400,1746181842013,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609401,1746181842022,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.022",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609402,1746181842032,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.032",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609403,1746181842042,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609404,1746181842051,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.051",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609405,1746181842060,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609406,1746181842070,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.070",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609407,1746181842079,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.079",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609408,1746181842088,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609409,1746181842097,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609410,1746181842107,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609411,1746181842116,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.116",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609412,1746181842125,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609413,1746181842135,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.135",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609414,1746181842144,"fUST",-754.42,0.00019178,2,"2025-05-02T10:30:42.144",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609415,1746181842153,"fUST",-841.79,0.00019178,2,"2025-05-02T10:30:42.153",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609416,1746181842162,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.162",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609417,1746181842171,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609418,1746181842181,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.181",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609419,1746181842194,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.194",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609420,1746181842203,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609421,1746181842213,"fUST",-2036.74,0.00019178,2,"2025-05-02T10:30:42.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609423,1746181842222,"fUST",-162.79316959,0.00019178,2,"2025-05-02T10:30:42.222",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609425,1746181842231,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.231",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609427,1746181842241,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.241",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609428,1746181842249,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.249",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609430,1746181842258,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609433,1746181842270,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.270",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609435,1746181842279,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609437,1746181842288,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.288",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609438,1746181842297,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609440,1746181842306,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.306",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609443,1746181842315,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.315",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609445,1746181842325,"fUST",-474.61,0.00019178,2,"2025-05-02T10:30:42.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609447,1746181842334,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609449,1746181842343,"fUST",-344.45510145,0.00019178,2,"2025-05-02T10:30:42.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609451,1746181842352,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.352",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609453,1746181842361,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609455,1746181842371,"fUST",-1004.85,0.00019178,2,"2025-05-02T10:30:42.371",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609457,1746181842380,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.380",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609459,1746181842390,"fUST",-876.28,0.00019178,2,"2025-05-02T10:30:42.390",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609461,1746181842399,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.399",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609463,1746181842408,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.408",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609465,1746181842419,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.419",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609467,1746181842428,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.428",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609469,1746181842438,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609471,1746181842448,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.448",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609473,1746181842457,"fUST",-300.0,0.00019178,2,"2025-05-02T10:30:42.457",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609475,1746181842466,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.466",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609477,1746181842476,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.476",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609479,1746181842486,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.486",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609481,1746181842495,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.495",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609483,1746181842505,"fUST",-1104.75,0.00019178,2,"2025-05-02T10:30:42.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609485,1746181842515,"fUST",-411.17,0.00019178,2,"2025-05-02T10:30:42.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609487,1746181842523,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.523",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609489,1746181842533,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609491,1746181842543,"fUST",-447.02,0.00019178,2,"2025-05-02T10:30:42.543",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609493,1746181842552,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609495,1746181842562,"fUST",-1852.52,0.00019178,2,"2025-05-02T10:30:42.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609497,1746181842571,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.571",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609499,1746181842580,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.580",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609501,1746181842589,"fUST",-739.55,0.00019178,2,"2025-05-02T10:30:42.589",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609503,1746181842598,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.598",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609505,1746181842608,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.608",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609507,1746181842617,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.617",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609509,1746181842626,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609511,1746181842637,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.637",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609513,1746181842646,"fUST",-929.77,0.00019178,2,"2025-05-02T10:30:42.646",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609515,1746181842656,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609517,1746181842666,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609519,1746181842675,"fUST",-955.17,0.00019178,2,"2025-05-02T10:30:42.675",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609521,1746181842685,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609523,1746181842695,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609525,1746181842705,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.705",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609527,1746181842715,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.715",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609529,1746181842725,"fUST",-984.84,0.00019178,2,"2025-05-02T10:30:42.725",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609531,1746181842735,"fUST",-589.43,0.00019178,2,"2025-05-02T10:30:42.735",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609533,1746181842744,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609535,1746181842754,"fUST",-1188.48,0.00019178,2,"2025-05-02T10:30:42.754",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609537,1746181842764,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.764",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609539,1746181842775,"fUST",-405.2788237,0.00019178,2,"2025-05-02T10:30:42.775",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609541,1746181842784,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.784",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609543,1746181842794,"fUST",-200.40095902,0.00019178,2,"2025-05-02T10:30:42.794",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609545,1746181842803,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.803",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609547,1746181842813,"fUST",-439.75,0.00019178,2,"2025-05-02T10:30:42.813",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609549,1746181842823,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609551,1746181842832,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609553,1746181842841,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609555,1746181842851,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.851",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609557,1746181842862,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609559,1746181842871,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609561,1746181842881,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609563,1746181842891,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609565,1746181842900,"fUST",-151.0,0.00019178,2,"2025-05-02T10:30:42.900",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609567,1746181842910,"fUST",-680.22,0.00019178,2,"2025-05-02T10:30:42.910",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609569,1746181842920,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609571,1746181842930,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.930",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609573,1746181842939,"fUST",-511.54,0.00019178,2,"2025-05-02T10:30:42.939",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609575,1746181842949,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.949",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609576,1746181842958,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.958",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609578,1746181842968,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.968",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609580,1746181842978,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.978",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609582,1746181842987,"fUST",-226.90750856,0.00019178,2,"2025-05-02T10:30:42.987",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609584,1746181842996,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:42.996",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609586,1746181843007,"fUST",-1687.76,0.00019178,2,"2025-05-02T10:30:43.007",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609588,1746181843016,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609590,1746181843026,"fUST",-732.77,0.00019178,2,"2025-05-02T10:30:43.026",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609592,1746181843036,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.036",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609594,1746181843046,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609596,1746181843055,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.055",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609598,1746181843065,"fUST",-1124.49,0.00019178,2,"2025-05-02T10:30:43.065",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609600,1746181843075,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.075",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609602,1746181843084,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.084",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609604,1746181843094,"fUST",-482.43,0.00019178,2,"2025-05-02T10:30:43.094",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609606,1746181843103,"fUST",-235.23991306,0.00019178,2,"2025-05-02T10:30:43.103",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609608,1746181843113,"fUST",-505.10096773,0.00019178,2,"2025-05-02T10:30:43.113",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609610,1746181843123,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.123",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609612,1746181843133,"fUST",-287.58995608,0.00019178,2,"2025-05-02T10:30:43.133",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609614,1746181843143,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.143",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609617,1746181843153,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.153",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609619,1746181843162,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.162",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609621,1746181843171,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609622,1746181843181,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.181",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609625,1746181843193,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.193",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609627,1746181843203,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609629,1746181843213,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609631,1746181843223,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.223",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609632,1746181843233,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.233",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609635,1746181843243,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.243",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609637,1746181843253,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609639,1746181843263,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.263",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609641,1746181843272,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.272",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609643,1746181843281,"fUST",-503.74,0.00019178,2,"2025-05-02T10:30:43.281",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609645,1746181843291,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:43.291",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609646,1746181843300,"fUST",-451.12,0.00019178,2,"2025-05-02T10:30:43.300",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609649,1746181843310,"fUST",-300.0,0.00019178,2,"2025-05-02T10:30:43.310",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609650,1746181843320,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.320",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609653,1746181843330,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.330",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609655,1746181843340,"fUST",-710.7,0.00019178,2,"2025-05-02T10:30:43.340",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609657,1746181843349,"fUST",-471.37,0.00019178,2,"2025-05-02T10:30:43.349",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609659,1746181843358,"fUST",-506.77,0.00019178,2,"2025-05-02T10:30:43.358",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609661,1746181843368,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.368",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609663,1746181843377,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609665,1746181843387,"fUST",-365.34957918,0.00019178,2,"2025-05-02T10:30:43.387",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609667,1746181843396,"fUST",-464.9,0.00019178,2,"2025-05-02T10:30:43.396",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609669,1746181843406,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.406",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609671,1746181843415,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.415",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609673,1746181843425,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.425",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609675,1746181843436,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:43.436",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609677,1746181843445,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.445",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609679,1746181843454,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:43.454",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609681,1746181843464,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.464",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609683,1746181843473,"fUST",-1819.51,0.00019178,2,"2025-05-02T10:30:43.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609685,1746181843483,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.483",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609686,1746181843493,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.493",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609689,1746181843503,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.503",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609691,1746181843512,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.512",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609693,1746181843522,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.522",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609695,1746181843531,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.531",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609697,1746181843540,"fUST",-625.67,0.00019178,2,"2025-05-02T10:30:43.540",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609699,1746181843550,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.550",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609701,1746181843559,"fUST",-603.28,0.00019178,2,"2025-05-02T10:30:43.559",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609703,1746181843568,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.568",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609705,1746181843578,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.578",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609707,1746181843587,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.587",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609709,1746181843597,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.597",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609711,1746181843606,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.606",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609713,1746181843615,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.615",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609715,1746181843624,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.624",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609717,1746181843634,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.634",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609719,1746181843643,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609721,1746181843652,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.652",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609723,1746181843661,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.661",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609725,1746181843673,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.673",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609727,1746181843682,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.682",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609729,1746181843691,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:43.691",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609731,1746181843700,"fUST",-602.88,0.00019178,2,"2025-05-02T10:30:43.700",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609733,1746181843710,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.710",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609735,1746181843719,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609737,1746181843728,"fUST",-408.45,0.00019178,2,"2025-05-02T10:30:43.728",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609738,1746181843739,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.739",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609741,1746181843750,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.750",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609743,1746181843759,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.759",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609745,1746181843768,"fUST",-1374.95,0.00019178,2,"2025-05-02T10:30:43.768",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609747,1746181843778,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609749,1746181843788,"fUST",-405.48646398,0.00019178,2,"2025-05-02T10:30:43.788",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609751,1746181843797,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.797",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609753,1746181843806,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.806",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609755,1746181843815,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.815",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609757,1746181843824,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.824",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609759,1746181843834,"fUST",-1532.62,0.00019178,2,"2025-05-02T10:30:43.834",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609761,1746181843842,"fUST",-482.81,0.00019178,2,"2025-05-02T10:30:43.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609763,1746181843852,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:43.852",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609765,1746181843862,"fUST",-774.61,0.00019178,2,"2025-05-02T10:30:43.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609767,1746181843871,"fUST",-300.0,0.00019178,2,"2025-05-02T10:30:43.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609769,1746181843880,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.880",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609771,1746181843890,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.890",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609772,1746181843899,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.899",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609774,1746181843909,"fUST",-215.18799805,0.00019178,2,"2025-05-02T10:30:43.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609776,1746181843918,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.918",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609778,1746181843927,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.927",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609780,1746181843937,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.937",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609782,1746181843946,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.946",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609784,1746181843955,"fUST",-544.76,0.00019178,2,"2025-05-02T10:30:43.955",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609786,1746181843965,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.965",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609788,1746181843974,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.974",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609790,1746181843984,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.984",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609792,1746181843994,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:43.994",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609794,1746181844003,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609796,1746181844013,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609798,1746181844022,"fUST",-2415.17,0.00019178,2,"2025-05-02T10:30:44.022",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609800,1746181844032,"fUST",-679.43,0.00019178,2,"2025-05-02T10:30:44.032",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609802,1746181844042,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:44.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609804,1746181844052,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.052",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609807,1746181844062,"fUST",-257.61928794,0.00019178,2,"2025-05-02T10:30:44.062",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609808,1746181844071,"fUST",-459.3,0.00019178,2,"2025-05-02T10:30:44.071",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609809,1746181844081,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.081",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609810,1746181844090,"fUST",-841.74,0.00019178,2,"2025-05-02T10:30:44.090",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609811,1746181844100,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.100",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609812,1746181844110,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.110",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609813,1746181844120,"fUST",-847.8,0.00019178,2,"2025-05-02T10:30:44.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609814,1746181844129,"fUST",-579.46,0.00019178,2,"2025-05-02T10:30:44.129",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609815,1746181844140,"fUST",-1796.45,0.00019178,2,"2025-05-02T10:30:44.140",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609816,1746181844150,"fUST",-626.16,0.00019178,2,"2025-05-02T10:30:44.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609817,1746181844160,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609818,1746181844170,"fUST",-2315.48,0.00019178,2,"2025-05-02T10:30:44.170",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609819,1746181844180,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.180",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609820,1746181844192,"fUST",-406.35166665,0.00019178,2,"2025-05-02T10:30:44.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609821,1746181844203,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609822,1746181844214,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.214",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609823,1746181844224,"fUST",-2537.46,0.00019178,2,"2025-05-02T10:30:44.224",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609824,1746181844234,"fUST",-847.29,0.00019178,2,"2025-05-02T10:30:44.234",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609825,1746181844243,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.243",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609826,1746181844253,"fUST",-1570.5,0.00019178,2,"2025-05-02T10:30:44.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609827,1746181844264,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.264",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609828,1746181844274,"fUST",-847.23,0.00019178,2,"2025-05-02T10:30:44.274",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609829,1746181844284,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.284",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609830,1746181844294,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.294",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609831,1746181844304,"fUST",-2107.75,0.00019178,2,"2025-05-02T10:30:44.304",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609832,1746181844314,"fUST",-1145.52,0.00019178,2,"2025-05-02T10:30:44.314",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609833,1746181844324,"fUST",-823.78,0.00019178,2,"2025-05-02T10:30:44.324",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609834,1746181844334,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609835,1746181844344,"fUST",-745.9,0.00019178,2,"2025-05-02T10:30:44.344",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609836,1746181844354,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.354",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609837,1746181844365,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.365",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609838,1746181844375,"fUST",-458.31,0.00019178,2,"2025-05-02T10:30:44.375",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609839,1746181844386,"fUST",-7051.17,0.00019178,2,"2025-05-02T10:30:44.386",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609840,1746181844396,"fUST",-162.25482078,0.00019178,2,"2025-05-02T10:30:44.396",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609841,1746181844406,"fUST",-2075.51,0.00019178,2,"2025-05-02T10:30:44.406",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609842,1746181844416,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.416",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609843,1746181844429,"fUST",-428.27,0.00019178,2,"2025-05-02T10:30:44.429",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609844,1746181844439,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.439",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609845,1746181844450,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609846,1746181844461,"fUST",-297.20802285,0.00019178,2,"2025-05-02T10:30:44.461",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609847,1746181844473,"fUST",-402.34,0.00019178,2,"2025-05-02T10:30:44.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609848,1746181844485,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.485",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609849,1746181844496,"fUST",-503.23147356,0.00019178,2,"2025-05-02T10:30:44.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609850,1746181844506,"fUST",-426.26,0.00019178,2,"2025-05-02T10:30:44.506",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609851,1746181844516,"fUST",-438.01,0.00019178,2,"2025-05-02T10:30:44.516",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609852,1746181844526,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.526",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609853,1746181844536,"fUST",-2964.0,0.00019178,2,"2025-05-02T10:30:44.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609854,1746181844547,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.547",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609855,1746181844557,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.557",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609856,1746181844566,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.566",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609857,1746181844576,"fUST",-2313.34,0.00019178,2,"2025-05-02T10:30:44.576",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609858,1746181844586,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.586",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609859,1746181844597,"fUST",-6262.0,0.00019178,2,"2025-05-02T10:30:44.597",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609860,1746181844607,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.607",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609861,1746181844617,"fUST",-3584.73,0.00019178,2,"2025-05-02T10:30:44.617",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609862,1746181844626,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609863,1746181844636,"fUST",-1320.65,0.00019178,2,"2025-05-02T10:30:44.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609864,1746181844646,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.646",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609865,1746181844656,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609866,1746181844666,"fUST",-762.5,0.00019178,2,"2025-05-02T10:30:44.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609867,1746181844676,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609868,1746181844685,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609869,1746181844695,"fUST",-1020.62,0.00019178,2,"2025-05-02T10:30:44.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609870,1746181844704,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609871,1746181844715,"fUST",-285.44856168,0.00019178,2,"2025-05-02T10:30:44.715",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609872,1746181844724,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.724",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609873,1746181844735,"fUST",-509.64,0.00019178,2,"2025-05-02T10:30:44.735",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609874,1746181844744,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609875,1746181844754,"fUST",-744.15,0.00019178,2,"2025-05-02T10:30:44.754",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609876,1746181844764,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.764",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609877,1746181844774,"fUST",-321.94409276,0.00019178,2,"2025-05-02T10:30:44.774",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609878,1746181844784,"fUST",-3240.26,0.00019178,2,"2025-05-02T10:30:44.784",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609879,1746181844794,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.794",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609880,1746181844804,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.804",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609881,1746181844814,"fUST",-358.12144958,0.00019178,2,"2025-05-02T10:30:44.814",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609882,1746181844824,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.824",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609883,1746181844834,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.834",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609884,1746181844843,"fUST",-572.44,0.00019178,2,"2025-05-02T10:30:44.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609885,1746181844853,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609886,1746181844864,"fUST",-151.0,0.00019178,2,"2025-05-02T10:30:44.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609887,1746181844874,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.874",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609888,1746181844884,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609889,1746181844894,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.894",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609890,1746181844904,"fUST",-218.78779102,0.00019178,2,"2025-05-02T10:30:44.904",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609891,1746181844914,"fUST",-730.38,0.00019178,2,"2025-05-02T10:30:44.914",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609892,1746181844924,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.924",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609893,1746181844934,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.934",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609894,1746181844945,"fUST",-433.11,0.00019178,2,"2025-05-02T10:30:44.945",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609895,1746181844955,"fUST",-1039.12,0.00019178,2,"2025-05-02T10:30:44.955",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609896,1746181844965,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.965",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609897,1746181844976,"fUST",-470.96,0.00019178,2,"2025-05-02T10:30:44.976",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609898,1746181844986,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:44.986",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609899,1746181844996,"fUST",-3129.41,0.00019178,2,"2025-05-02T10:30:44.996",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609900,1746181845006,"fUST",-528.208819,0.00019178,2,"2025-05-02T10:30:45.006",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609901,1746181845016,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609902,1746181845026,"fUST",-697.12,0.00019178,2,"2025-05-02T10:30:45.026",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609903,1746181845036,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.036",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609904,1746181845046,"fUST",-770.47,0.00019178,2,"2025-05-02T10:30:45.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609905,1746181845056,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.056",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609906,1746181845066,"fUST",-347.03872144,0.00019178,2,"2025-05-02T10:30:45.066",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609907,1746181845075,"fUST",-2745.66,0.00019178,2,"2025-05-02T10:30:45.075",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609908,1746181845086,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.086",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609909,1746181845096,"fUST",-465.59,0.00019178,2,"2025-05-02T10:30:45.096",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609910,1746181845106,"fUST",-1604.04,0.00019178,2,"2025-05-02T10:30:45.106",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609911,1746181845116,"fUST",-936.54,0.00019178,2,"2025-05-02T10:30:45.116",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609912,1746181845126,"fUST",-429.29,0.00019178,2,"2025-05-02T10:30:45.126",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609913,1746181845136,"fUST",-496.41017248,0.00019178,2,"2025-05-02T10:30:45.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609914,1746181845146,"fUST",-690.4,0.00019178,2,"2025-05-02T10:30:45.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609915,1746181845157,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.157",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609916,1746181845167,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.167",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609917,1746181845176,"fUST",-1524.83,0.00019178,2,"2025-05-02T10:30:45.176",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609918,1746181845188,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.188",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609919,1746181845203,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609920,1746181845213,"fUST",-977.16,0.00019178,2,"2025-05-02T10:30:45.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609921,1746181845223,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.223",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609922,1746181845235,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.235",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609923,1746181845245,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.245",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609924,1746181845255,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.255",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609925,1746181845266,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609926,1746181845277,"fUST",-520.52556349,0.00019178,2,"2025-05-02T10:30:45.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609927,1746181845289,"fUST",-2740.55,0.00019178,2,"2025-05-02T10:30:45.289",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609928,1746181845299,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.299",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609930,1746181845310,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.310",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609931,1746181845320,"fUST",-3010.75,0.00019178,2,"2025-05-02T10:30:45.320",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609933,1746181845329,"fUST",-533.07440219,0.00019178,2,"2025-05-02T10:30:45.329",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609934,1746181845339,"fUST",-869.37,0.00019178,2,"2025-05-02T10:30:45.339",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609935,1746181845349,"fUST",-2374.76,0.00019178,2,"2025-05-02T10:30:45.349",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609936,1746181845359,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.359",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609937,1746181845370,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.370",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609938,1746181845380,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.380",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609939,1746181845391,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.391",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609940,1746181845400,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.400",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609941,1746181845411,"fUST",-404.61,0.00019178,2,"2025-05-02T10:30:45.411",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609942,1746181845423,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.423",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609943,1746181845433,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.433",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609944,1746181845443,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.443",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609945,1746181845454,"fUST",-487.13,0.00019178,2,"2025-05-02T10:30:45.454",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609946,1746181845464,"fUST",-1736.76,0.00019178,2,"2025-05-02T10:30:45.464",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609947,1746181845474,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.474",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609948,1746181845484,"fUST",-909.48,0.00019178,2,"2025-05-02T10:30:45.484",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609949,1746181845494,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.494",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609950,1746181845505,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609951,1746181845515,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609952,1746181845525,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.525",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609953,1746181845536,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609954,1746181845546,"fUST",-2238.3,0.00019178,2,"2025-05-02T10:30:45.546",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609955,1746181845556,"fUST",-472.31,0.00019178,2,"2025-05-02T10:30:45.556",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609956,1746181845566,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.566",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609957,1746181845576,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.576",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609958,1746181845586,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.586",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609959,1746181845596,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.596",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609960,1746181845606,"fUST",-3413.17,0.00019178,2,"2025-05-02T10:30:45.606",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609961,1746181845616,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.616",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609962,1746181845626,"fUST",-2538.31,0.00019178,2,"2025-05-02T10:30:45.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609963,1746181845636,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609964,1746181845647,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:45.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609965,1746181845658,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.658",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609966,1746181845669,"fUST",-1000.0,0.00019178,2,"2025-05-02T10:30:45.669",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609967,1746181845679,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.679",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609968,1746181845689,"fUST",-437.05,0.00019178,2,"2025-05-02T10:30:45.689",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609969,1746181845699,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.699",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609970,1746181845709,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.709",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609971,1746181845719,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609972,1746181845730,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.730",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609973,1746181845741,"fUST",-1026.58,0.00019178,2,"2025-05-02T10:30:45.741",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609974,1746181845751,"fUST",-500.0,0.00019178,2,"2025-05-02T10:30:45.751",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609975,1746181845761,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.761",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609976,1746181845771,"fUST",-432.95035783,0.00019178,2,"2025-05-02T10:30:45.771",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609977,1746181845781,"fUST",-1074.25,0.00019178,2,"2025-05-02T10:30:45.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609978,1746181845792,"fUST",-722.86,0.00019178,2,"2025-05-02T10:30:45.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609979,1746181845802,"fUST",-788.01,0.00019178,2,"2025-05-02T10:30:45.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609980,1746181845811,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.811",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609981,1746181845822,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609982,1746181845831,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.831",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609983,1746181845841,"fUST",-547.48,0.00019178,2,"2025-05-02T10:30:45.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609984,1746181845851,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.851",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609985,1746181845861,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.861",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609986,1746181845871,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609987,1746181845881,"fUST",-474.9,0.00019178,2,"2025-05-02T10:30:45.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609988,1746181845891,"fUST",-1225.48,0.00019178,2,"2025-05-02T10:30:45.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609989,1746181845902,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.902",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609990,1746181845912,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609991,1746181845922,"fUST",-709.46,0.00019178,2,"2025-05-02T10:30:45.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609992,1746181845932,"fUST",-2020.37,0.00019178,2,"2025-05-02T10:30:45.932",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609993,1746181845943,"fUST",-364.21998269,0.00019178,2,"2025-05-02T10:30:45.943",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609994,1746181845952,"fUST",-754.61,0.00019178,2,"2025-05-02T10:30:45.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609995,1746181845962,"fUST",-1851.58,0.00019178,2,"2025-05-02T10:30:45.962",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609996,1746181845972,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609997,1746181845982,"fUST",-669.33,0.00019178,2,"2025-05-02T10:30:45.982",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359609998,1746181845992,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:45.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610000,1746181846001,"fUST",-417.16,0.00019178,2,"2025-05-02T10:30:46.001",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610002,1746181846011,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610004,1746181846021,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.021",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610006,1746181846031,"fUST",-728.65,0.00019178,2,"2025-05-02T10:30:46.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610008,1746181846041,"fUST",-2234.63,0.00019178,2,"2025-05-02T10:30:46.041",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610010,1746181846051,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.051",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610012,1746181846060,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610014,1746181846070,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.070",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610016,1746181846080,"fUST",-20234.35,0.00019178,2,"2025-05-02T10:30:46.080",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610018,1746181846090,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.090",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610020,1746181846100,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.100",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610022,1746181846109,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.109",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610024,1746181846119,"fUST",-503.80666547,0.00019178,2,"2025-05-02T10:30:46.119",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610026,1746181846129,"fUST",-730.3,0.00019178,2,"2025-05-02T10:30:46.129",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610028,1746181846138,"fUST",-1433.13,0.00019178,2,"2025-05-02T10:30:46.138",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610031,1746181846149,"fUST",-7797.41,0.00019178,2,"2025-05-02T10:30:46.149",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610033,1746181846159,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.159",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610035,1746181846169,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610037,1746181846178,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.178",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610039,1746181846188,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.188",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610041,1746181846199,"fUST",-1170.34,0.00019178,2,"2025-05-02T10:30:46.199",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610043,1746181846209,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.209",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610045,1746181846218,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.218",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610047,1746181846227,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.227",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610049,1746181846237,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.237",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610051,1746181846246,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610053,1746181846256,"fUST",-6265.25,0.00019178,2,"2025-05-02T10:30:46.256",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610055,1746181846266,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610058,1746181846277,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610060,1746181846287,"fUST",-1578.28,0.00019178,2,"2025-05-02T10:30:46.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610062,1746181846297,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610064,1746181846306,"fUST",-1901.76,0.00019178,2,"2025-05-02T10:30:46.306",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610066,1746181846316,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.316",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610068,1746181846326,"fUST",-7951.26,0.00019178,2,"2025-05-02T10:30:46.326",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610070,1746181846336,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.336",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610072,1746181846346,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.346",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610074,1746181846356,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.356",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610076,1746181846366,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.366",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610078,1746181846376,"fUST",-555.14,0.00019178,2,"2025-05-02T10:30:46.376",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610080,1746181846386,"fUST",-400.0,0.00019178,2,"2025-05-02T10:30:46.386",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610082,1746181846396,"fUST",-254.963101,0.00019178,2,"2025-05-02T10:30:46.396",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610084,1746181846407,"fUST",-1022.84887136,0.00019215,2,"2025-05-02T10:30:46.407",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610086,1746181846417,"fUST",-2332.5297061,0.00019257,2,"2025-05-02T10:30:46.417",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610088,1746181846427,"fUST",-1022.84887136,0.00019284,2,"2025-05-02T10:30:46.427",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610110,1746181846438,"fUST",-2250.97583457,0.00019329,2,"2025-05-02T10:30:46.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610113,1746181846650,"fUST",-453.15792844,0.0001935,2,"2025-05-02T10:30:46.650",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610115,1746181846659,"fUST",-1022.84887136,0.00019352,2,"2025-05-02T10:30:46.659",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610118,1746181846669,"fUST",-12598.98820072,0.00019452,3,"2025-05-02T10:30:46.669",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610120,1746181846679,"fUST",-160.0,0.00019452,3,"2025-05-02T10:30:46.679",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610122,1746181846688,"fUST",-841.31989156,0.00019452,3,"2025-05-02T10:30:46.688",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610124,1746181846697,"fUST",-182.12647014,0.00019452,3,"2025-05-02T10:30:46.697",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610126,1746181846707,"fUST",-313.59996616,0.00019452,3,"2025-05-02T10:30:46.707",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610128,1746181846715,"fUST",-214.86580502,0.00019452,2,"2025-05-02T10:30:46.715",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610130,1746181846725,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.725",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610132,1746181846734,"fUST",-197.78565677,0.00019452,2,"2025-05-02T10:30:46.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610134,1746181846742,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.742",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610136,1746181846755,"fUST",-179.8304134,0.00019452,2,"2025-05-02T10:30:46.755",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610138,1746181846764,"fUST",-200.0,0.00019452,2,"2025-05-02T10:30:46.764",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610140,1746181846774,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.774",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610142,1746181846783,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610144,1746181846792,"fUST",-209.32414758,0.00019452,2,"2025-05-02T10:30:46.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610147,1746181846801,"fUST",-261.41328078,0.00019452,2,"2025-05-02T10:30:46.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610149,1746181846812,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610151,1746181846822,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610153,1746181846831,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.831",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610154,1746181846838,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.838",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610156,1746181846846,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.846",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610159,1746181846855,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.855",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610161,1746181846863,"fUST",-215.2150357,0.00019452,2,"2025-05-02T10:30:46.863",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610163,1746181846871,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610165,1746181846879,"fUST",-968.84,0.00019452,2,"2025-05-02T10:30:46.879",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610167,1746181846888,"fUST",-513.51392512,0.00019452,2,"2025-05-02T10:30:46.888",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610169,1746181846895,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.895",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610171,1746181846903,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.903",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610173,1746181846911,"fUST",-496.38575276,0.00019452,2,"2025-05-02T10:30:46.911",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610175,1746181846920,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610177,1746181846930,"fUST",-642.55,0.00019452,2,"2025-05-02T10:30:46.930",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610179,1746181846940,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.940",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610181,1746181846950,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.950",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610183,1746181846960,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:46.960",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610185,1746181846969,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.969",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610187,1746181846980,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:46.980",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610190,1746181846991,"fUST",-405.61349946,0.00019452,2,"2025-05-02T10:30:46.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610192,1746181847001,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.001",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610194,1746181847011,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:47.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610196,1746181847020,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.020",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610198,1746181847029,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.029",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610200,1746181847039,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.039",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610202,1746181847049,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.049",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610204,1746181847058,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.058",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610206,1746181847068,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.068",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610208,1746181847078,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.078",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610210,1746181847087,"fUST",-1000.0,0.00019452,2,"2025-05-02T10:30:47.087",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610212,1746181847097,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610214,1746181847107,"fUST",-221.47655576,0.00019452,2,"2025-05-02T10:30:47.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610216,1746181847117,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.117",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610218,1746181847127,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.127",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610220,1746181847136,"fUST",-523.55251523,0.00019452,2,"2025-05-02T10:30:47.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610222,1746181847146,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610224,1746181847155,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.155",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610226,1746181847165,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.165",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610228,1746181847175,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.175",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610230,1746181847184,"fUST",-406.89025285,0.00019452,2,"2025-05-02T10:30:47.184",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610232,1746181847195,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.195",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610234,1746181847206,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.206",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610235,1746181847215,"fUST",-412.23,0.00019452,2,"2025-05-02T10:30:47.215",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610237,1746181847225,"fUST",-457.96,0.00019452,2,"2025-05-02T10:30:47.225",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610239,1746181847235,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.235",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610241,1746181847245,"fUST",-406.61378872,0.00019452,2,"2025-05-02T10:30:47.245",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610243,1746181847255,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.255",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610245,1746181847264,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.264",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610247,1746181847275,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.275",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610249,1746181847284,"fUST",-292.61746405,0.00019452,2,"2025-05-02T10:30:47.284",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610251,1746181847294,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.294",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610253,1746181847304,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.304",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610255,1746181847313,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.313",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610257,1746181847323,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610259,1746181847333,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.333",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610261,1746181847343,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610263,1746181847352,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.352",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610265,1746181847362,"fUST",-411.87,0.00019452,2,"2025-05-02T10:30:47.362",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610267,1746181847372,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.372",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610269,1746181847382,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.382",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610271,1746181847392,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610273,1746181847401,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.401",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610275,1746181847411,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.411",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610277,1746181847421,"fUST",-614.4,0.00019452,2,"2025-05-02T10:30:47.421",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610279,1746181847430,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.430",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610281,1746181847440,"fUST",-402.44361057,0.00019452,2,"2025-05-02T10:30:47.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610283,1746181847449,"fUST",-417.76719689,0.00019452,2,"2025-05-02T10:30:47.449",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610285,1746181847459,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610287,1746181847468,"fUST",-213.56248211,0.00019452,2,"2025-05-02T10:30:47.468",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610289,1746181847478,"fUST",-477.06,0.00019452,2,"2025-05-02T10:30:47.478",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610291,1746181847488,"fUST",-407.96359503,0.00019452,2,"2025-05-02T10:30:47.488",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610293,1746181847498,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.498",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610295,1746181847507,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.507",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610297,1746181847517,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.517",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610299,1746181847526,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.526",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610301,1746181847536,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610303,1746181847546,"fUST",-411.13,0.00019452,2,"2025-05-02T10:30:47.546",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610305,1746181847556,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.556",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610307,1746181847566,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.566",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610309,1746181847575,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.575",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610311,1746181847585,"fUST",-418.34604725,0.00019452,2,"2025-05-02T10:30:47.585",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610313,1746181847595,"fUST",-693.43,0.00019452,2,"2025-05-02T10:30:47.595",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610315,1746181847604,"fUST",-207.77674129,0.00019452,2,"2025-05-02T10:30:47.604",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610317,1746181847614,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.614",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610319,1746181847624,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.624",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610321,1746181847634,"fUST",-229.43133552,0.00019452,2,"2025-05-02T10:30:47.634",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610323,1746181847644,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.644",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610325,1746181847654,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.654",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610327,1746181847664,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610329,1746181847674,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610331,1746181847687,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.687",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610333,1746181847697,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.697",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610335,1746181847707,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.707",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610337,1746181847717,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.717",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610339,1746181847727,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.727",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610341,1746181847737,"fUST",-506.73632156,0.00019452,2,"2025-05-02T10:30:47.737",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610343,1746181847747,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:47.747",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610345,1746181847756,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.756",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610347,1746181847766,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:47.766",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610349,1746181847778,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610351,1746181847787,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.787",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610353,1746181847798,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.798",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610355,1746181847807,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.807",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610357,1746181847817,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.817",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610359,1746181847826,"fUST",-506.67865375,0.00019452,2,"2025-05-02T10:30:47.826",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610361,1746181847835,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:47.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610363,1746181847845,"fUST",-506.73289112,0.00019452,2,"2025-05-02T10:30:47.845",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610365,1746181847854,"fUST",-473.36438764,0.00019452,2,"2025-05-02T10:30:47.854",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610367,1746181847864,"fUST",-441.20151204,0.00019452,2,"2025-05-02T10:30:47.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610369,1746181847874,"fUST",-1098.83,0.00019452,2,"2025-05-02T10:30:47.874",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610371,1746181847884,"fUST",-229.21515246,0.00019452,2,"2025-05-02T10:30:47.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610373,1746181847894,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.894",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610375,1746181847904,"fUST",-171.02118256,0.00019452,2,"2025-05-02T10:30:47.904",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610377,1746181847914,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.914",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610379,1746181847924,"fUST",-618.7,0.00019452,2,"2025-05-02T10:30:47.924",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610381,1746181847934,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.934",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610383,1746181847944,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.944",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610385,1746181847955,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.955",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610387,1746181847964,"fUST",-508.49,0.00019452,2,"2025-05-02T10:30:47.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610389,1746181847973,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.973",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610391,1746181847983,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:47.983",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610393,1746181847992,"fUST",-4153.2,0.00019452,2,"2025-05-02T10:30:47.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610395,1746181848003,"fUST",-315.09789003,0.00019452,2,"2025-05-02T10:30:48.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610397,1746181848013,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610399,1746181848023,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610400,1746181848034,"fUST",-904.56,0.00019452,2,"2025-05-02T10:30:48.034",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610402,1746181848043,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.043",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610404,1746181848054,"fUST",-750.33,0.00019452,2,"2025-05-02T10:30:48.054",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610406,1746181848064,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.064",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610408,1746181848074,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.074",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610410,1746181848084,"fUST",-624.48,0.00019452,2,"2025-05-02T10:30:48.084",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610412,1746181848094,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.094",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610414,1746181848104,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.104",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610416,1746181848114,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.114",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610418,1746181848124,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.124",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610420,1746181848134,"fUST",-706.06,0.00019452,2,"2025-05-02T10:30:48.134",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610422,1746181848143,"fUST",-221.44301383,0.00019452,2,"2025-05-02T10:30:48.143",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610424,1746181848152,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.152",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610426,1746181848162,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.162",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610428,1746181848172,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.172",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610430,1746181848182,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.182",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610432,1746181848192,"fUST",-651.09,0.00019452,2,"2025-05-02T10:30:48.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610434,1746181848203,"fUST",-406.51948644,0.00019452,2,"2025-05-02T10:30:48.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610436,1746181848213,"fUST",-562.54,0.00019452,2,"2025-05-02T10:30:48.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610437,1746181848223,"fUST",-351.46008355,0.00019452,2,"2025-05-02T10:30:48.223",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610438,1746181848234,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.234",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610439,1746181848244,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.244",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610440,1746181848253,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610441,1746181848262,"fUST",-198.1,0.00019452,2,"2025-05-02T10:30:48.262",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610442,1746181848274,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.274",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610443,1746181848285,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.285",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610444,1746181848294,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.294",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610445,1746181848304,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.304",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610446,1746181848314,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.314",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610447,1746181848324,"fUST",-789.21,0.00019452,2,"2025-05-02T10:30:48.324",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610448,1746181848334,"fUST",-488.42142648,0.00019452,2,"2025-05-02T10:30:48.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610449,1746181848345,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.345",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610450,1746181848355,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.355",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610451,1746181848365,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.365",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610452,1746181848377,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610453,1746181848386,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.386",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610454,1746181848395,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.395",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610455,1746181848405,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.405",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610456,1746181848415,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.415",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610457,1746181848425,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.425",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610458,1746181848435,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.435",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610459,1746181848445,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.445",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610460,1746181848454,"fUST",-754.42,0.00019452,2,"2025-05-02T10:30:48.454",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610461,1746181848463,"fUST",-841.79,0.00019452,2,"2025-05-02T10:30:48.463",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610462,1746181848473,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610463,1746181848482,"fUST",-504.24731311,0.00019452,2,"2025-05-02T10:30:48.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610464,1746181848492,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.492",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610465,1746181848501,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.501",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610466,1746181848511,"fUST",-2036.74,0.00019452,2,"2025-05-02T10:30:48.511",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610467,1746181848521,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.521",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610468,1746181848530,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.530",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610469,1746181848540,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.540",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610470,1746181848550,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.550",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610471,1746181848560,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610472,1746181848569,"fUST",-506.46724938,0.00019452,2,"2025-05-02T10:30:48.569",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610473,1746181848579,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.579",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610474,1746181848589,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.589",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610475,1746181848598,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:48.598",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610476,1746181848607,"fUST",-474.61,0.00019452,2,"2025-05-02T10:30:48.607",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610477,1746181848617,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.617",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610478,1746181848626,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610479,1746181848635,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.635",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610480,1746181848645,"fUST",-1004.85,0.00019452,2,"2025-05-02T10:30:48.645",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610481,1746181848654,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.654",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610482,1746181848664,"fUST",-876.28,0.00019452,2,"2025-05-02T10:30:48.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610483,1746181848674,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610485,1746181848685,"fUST",-502.83602165,0.00019452,2,"2025-05-02T10:30:48.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610487,1746181848695,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610488,1746181848704,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610489,1746181848714,"fUST",-206.67085735,0.00019452,2,"2025-05-02T10:30:48.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610490,1746181848724,"fUST",-401.26685933,0.00019452,2,"2025-05-02T10:30:48.724",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610491,1746181848734,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610492,1746181848743,"fUST",-300.0,0.00019452,2,"2025-05-02T10:30:48.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610493,1746181848753,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610494,1746181848763,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610495,1746181848773,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.773",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610496,1746181848783,"fUST",-1104.75,0.00019452,2,"2025-05-02T10:30:48.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610497,1746181848793,"fUST",-411.17,0.00019452,2,"2025-05-02T10:30:48.793",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610498,1746181848803,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.803",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610499,1746181848813,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.813",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610500,1746181848823,"fUST",-447.02,0.00019452,2,"2025-05-02T10:30:48.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610501,1746181848833,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.833",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610502,1746181848843,"fUST",-1852.52,0.00019452,2,"2025-05-02T10:30:48.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610503,1746181848854,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.854",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610504,1746181848864,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610505,1746181848875,"fUST",-739.55,0.00019452,2,"2025-05-02T10:30:48.875",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610506,1746181848885,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.885",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610507,1746181848895,"fUST",-304.68672146,0.00019452,2,"2025-05-02T10:30:48.895",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610508,1746181848905,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.905",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610509,1746181848915,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610510,1746181848925,"fUST",-400.7171259,0.00019452,2,"2025-05-02T10:30:48.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610511,1746181848935,"fUST",-929.77,0.00019452,2,"2025-05-02T10:30:48.935",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610512,1746181848946,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:48.946",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610513,1746181848956,"fUST",-955.17,0.00019452,2,"2025-05-02T10:30:48.956",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610514,1746181849017,"fUST",-327.23252096,0.00019452,2,"2025-05-02T10:30:49.017",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610515,1746181849027,"fUST",-400.56319975,0.00019452,2,"2025-05-02T10:30:49.027",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610516,1746181849037,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.037",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610517,1746181849047,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.047",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610518,1746181849057,"fUST",-984.84,0.00019452,2,"2025-05-02T10:30:49.057",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610519,1746181849067,"fUST",-589.43,0.00019452,2,"2025-05-02T10:30:49.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610520,1746181849076,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.076",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610521,1746181849086,"fUST",-1188.48,0.00019452,2,"2025-05-02T10:30:49.086",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610522,1746181849095,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.095",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610523,1746181849105,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.105",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610524,1746181849115,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610525,1746181849125,"fUST",-439.75,0.00019452,2,"2025-05-02T10:30:49.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610526,1746181849135,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.135",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610527,1746181849144,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.144",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610528,1746181849154,"fUST",-518.44020525,0.00019452,2,"2025-05-02T10:30:49.154",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610529,1746181849164,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.164",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610530,1746181849173,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.173",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610531,1746181849183,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.183",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610532,1746181849194,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.194",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610533,1746181849205,"fUST",-680.22,0.00019452,2,"2025-05-02T10:30:49.205",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610534,1746181849215,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:49.215",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610535,1746181849224,"fUST",-284.739213,0.00019452,2,"2025-05-02T10:30:49.224",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610536,1746181849235,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.235",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610537,1746181849246,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610538,1746181849256,"fUST",-511.54,0.00019452,2,"2025-05-02T10:30:49.256",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610539,1746181849266,"fUST",-203.23984916,0.00019452,2,"2025-05-02T10:30:49.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610540,1746181849277,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610541,1746181849287,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610542,1746181849299,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.299",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610543,1746181849309,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.309",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610544,1746181849319,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.319",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610545,1746181849328,"fUST",-1687.76,0.00019452,2,"2025-05-02T10:30:49.328",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610546,1746181849338,"fUST",-732.77,0.00019452,2,"2025-05-02T10:30:49.338",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610547,1746181849348,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.348",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610548,1746181849358,"fUST",-173.82662822,0.00019452,2,"2025-05-02T10:30:49.358",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610549,1746181849367,"fUST",-1124.49,0.00019452,2,"2025-05-02T10:30:49.367",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610550,1746181849377,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610551,1746181849386,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.386",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610552,1746181849395,"fUST",-482.43,0.00019452,2,"2025-05-02T10:30:49.395",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610553,1746181849405,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.405",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610554,1746181849415,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.415",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610555,1746181849425,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.425",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610556,1746181849435,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.435",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610557,1746181849445,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.445",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610558,1746181849459,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610559,1746181849469,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.469",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610560,1746181849479,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.479",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610561,1746181849488,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.488",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610562,1746181849498,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.498",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610563,1746181849508,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.508",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610564,1746181849517,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.517",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610565,1746181849527,"fUST",-280.60199398,0.00019452,2,"2025-05-02T10:30:49.527",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610566,1746181849536,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610567,1746181849547,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.547",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610568,1746181849556,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.556",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610569,1746181849566,"fUST",-503.74,0.00019452,2,"2025-05-02T10:30:49.566",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610570,1746181849576,"fUST",-451.12,0.00019452,2,"2025-05-02T10:30:49.576",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610571,1746181849586,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.586",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610572,1746181849595,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:49.595",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610573,1746181849604,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.604",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610574,1746181849615,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:49.615",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610575,1746181849625,"fUST",-710.7,0.00019452,2,"2025-05-02T10:30:49.625",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610576,1746181849635,"fUST",-471.37,0.00019452,2,"2025-05-02T10:30:49.635",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610577,1746181849644,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:49.644",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610578,1746181849655,"fUST",-506.77,0.00019452,2,"2025-05-02T10:30:49.655",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610579,1746181849665,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:49.665",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610580,1746181849675,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.675",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610581,1746181849685,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:49.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610582,1746181849696,"fUST",-464.9,0.00019452,2,"2025-05-02T10:30:49.696",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610583,1746181849707,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.707",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610584,1746181849717,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.717",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610585,1746181849726,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.726",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610586,1746181849737,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.737",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610587,1746181849747,"fUST",-1819.51,0.00019452,2,"2025-05-02T10:30:49.747",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610588,1746181849758,"fUST",-525.26056236,0.00019452,2,"2025-05-02T10:30:49.758",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610589,1746181849767,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.767",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610590,1746181849777,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.777",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610591,1746181849786,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.786",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610592,1746181849796,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.796",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610593,1746181849806,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.806",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610594,1746181849816,"fUST",-625.67,0.00019452,2,"2025-05-02T10:30:49.816",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610595,1746181849825,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.825",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610596,1746181849835,"fUST",-603.28,0.00019452,2,"2025-05-02T10:30:49.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610597,1746181849845,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.845",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610598,1746181849855,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.855",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610599,1746181849865,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.865",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610600,1746181849875,"fUST",-225.23397235,0.00019452,2,"2025-05-02T10:30:49.875",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610601,1746181849885,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.885",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610602,1746181849895,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.895",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610603,1746181849905,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.905",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610604,1746181849915,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610605,1746181849925,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610606,1746181849935,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.935",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610607,1746181849945,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.945",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610608,1746181849955,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.955",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610609,1746181849964,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610610,1746181849973,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:49.973",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610611,1746181849983,"fUST",-602.88,0.00019452,2,"2025-05-02T10:30:49.983",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610612,1746181849992,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:49.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610613,1746181850001,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.001",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610614,1746181850011,"fUST",-408.45,0.00019452,2,"2025-05-02T10:30:50.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610615,1746181850020,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.020",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610616,1746181850030,"fUST",-307.98431167,0.00019452,2,"2025-05-02T10:30:50.030",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610617,1746181850039,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.039",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610618,1746181850049,"fUST",-1374.95,0.00019452,2,"2025-05-02T10:30:50.049",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610619,1746181850059,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.059",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610620,1746181850069,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.069",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610621,1746181850078,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.078",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610622,1746181850088,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610623,1746181850097,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610624,1746181850107,"fUST",-1532.62,0.00019452,2,"2025-05-02T10:30:50.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610625,1746181850116,"fUST",-482.81,0.00019452,2,"2025-05-02T10:30:50.116",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610626,1746181850126,"fUST",-774.61,0.00019452,2,"2025-05-02T10:30:50.126",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610627,1746181850135,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.135",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610628,1746181850144,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.144",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610629,1746181850154,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.154",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610630,1746181850163,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.163",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610631,1746181850173,"fUST",-408.58980585,0.00019452,2,"2025-05-02T10:30:50.173",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610632,1746181850182,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.182",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610633,1746181850191,"fUST",-544.76,0.00019452,2,"2025-05-02T10:30:50.191",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610634,1746181850203,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610635,1746181850212,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.212",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610636,1746181850221,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.221",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610637,1746181850230,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.230",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610638,1746181850241,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.241",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610639,1746181850251,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.251",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610640,1746181850261,"fUST",-2415.17,0.00019452,2,"2025-05-02T10:30:50.261",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610641,1746181850275,"fUST",-679.43,0.00019452,2,"2025-05-02T10:30:50.275",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610642,1746181850286,"fUST",-203.35131889,0.00019452,2,"2025-05-02T10:30:50.286",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610643,1746181850295,"fUST",-459.3,0.00019452,2,"2025-05-02T10:30:50.295",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610644,1746181850305,"fUST",-216.32818922,0.00019452,2,"2025-05-02T10:30:50.305",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610645,1746181850315,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.315",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610646,1746181850325,"fUST",-841.74,0.00019452,2,"2025-05-02T10:30:50.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610647,1746181850336,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.336",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610648,1746181850346,"fUST",-847.8,0.00019452,2,"2025-05-02T10:30:50.346",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610649,1746181850355,"fUST",-579.46,0.00019452,2,"2025-05-02T10:30:50.355",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610650,1746181850364,"fUST",-1796.45,0.00019452,2,"2025-05-02T10:30:50.364",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610651,1746181850373,"fUST",-626.16,0.00019452,2,"2025-05-02T10:30:50.373",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610652,1746181850383,"fUST",-2315.48,0.00019452,2,"2025-05-02T10:30:50.383",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610653,1746181850392,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610654,1746181850402,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.402",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610655,1746181850411,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.411",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610656,1746181850421,"fUST",-847.29,0.00019452,2,"2025-05-02T10:30:50.421",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610657,1746181850430,"fUST",-2537.46,0.00019452,2,"2025-05-02T10:30:50.430",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610658,1746181850439,"fUST",-1570.5,0.00019452,2,"2025-05-02T10:30:50.439",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610659,1746181850449,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.449",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610660,1746181850459,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610661,1746181850468,"fUST",-847.23,0.00019452,2,"2025-05-02T10:30:50.468",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610662,1746181850477,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610663,1746181850487,"fUST",-2107.75,0.00019452,2,"2025-05-02T10:30:50.487",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610664,1746181850496,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610665,1746181850505,"fUST",-1145.52,0.00019452,2,"2025-05-02T10:30:50.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610666,1746181850515,"fUST",-823.78,0.00019452,2,"2025-05-02T10:30:50.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610667,1746181850524,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.524",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610668,1746181850533,"fUST",-745.9,0.00019452,2,"2025-05-02T10:30:50.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610669,1746181850543,"fUST",-502.448654,0.00019452,2,"2025-05-02T10:30:50.543",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610670,1746181850552,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610671,1746181850562,"fUST",-458.31,0.00019452,2,"2025-05-02T10:30:50.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610672,1746181850571,"fUST",-7051.17,0.00019452,2,"2025-05-02T10:30:50.571",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610673,1746181850581,"fUST",-2075.51,0.00019452,2,"2025-05-02T10:30:50.581",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610674,1746181850590,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.590",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610675,1746181850600,"fUST",-428.27,0.00019452,2,"2025-05-02T10:30:50.600",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610676,1746181850609,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610677,1746181850619,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.619",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610678,1746181850628,"fUST",-402.34,0.00019452,2,"2025-05-02T10:30:50.628",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610679,1746181850638,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.638",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610680,1746181850647,"fUST",-438.01,0.00019452,2,"2025-05-02T10:30:50.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610681,1746181850656,"fUST",-451.23123178,0.00019452,2,"2025-05-02T10:30:50.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610682,1746181850666,"fUST",-2964.0,0.00019452,2,"2025-05-02T10:30:50.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610683,1746181850675,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.675",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610684,1746181850685,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610685,1746181850695,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610686,1746181850704,"fUST",-2313.34,0.00019452,2,"2025-05-02T10:30:50.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610687,1746181850714,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610688,1746181850723,"fUST",-6262.0,0.00019452,2,"2025-05-02T10:30:50.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610689,1746181850733,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610690,1746181850743,"fUST",-3584.73,0.00019452,2,"2025-05-02T10:30:50.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610691,1746181850752,"fUST",-501.7984162,0.00019452,2,"2025-05-02T10:30:50.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610692,1746181850763,"fUST",-1320.65,0.00019452,2,"2025-05-02T10:30:50.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610693,1746181850773,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.773",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610694,1746181850783,"fUST",-762.5,0.00019452,2,"2025-05-02T10:30:50.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610695,1746181850794,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.794",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610696,1746181850804,"fUST",-179.94109842,0.00019452,2,"2025-05-02T10:30:50.804",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610697,1746181850814,"fUST",-1020.62,0.00019452,2,"2025-05-02T10:30:50.814",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610698,1746181850823,"fUST",-406.06862201,0.00019452,2,"2025-05-02T10:30:50.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610699,1746181850833,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.833",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610700,1746181850842,"fUST",-509.64,0.00019452,2,"2025-05-02T10:30:50.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610701,1746181850852,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.852",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610702,1746181850862,"fUST",-744.15,0.00019452,2,"2025-05-02T10:30:50.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610703,1746181850871,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610704,1746181850881,"fUST",-3240.26,0.00019452,2,"2025-05-02T10:30:50.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610705,1746181850890,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.890",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610706,1746181850901,"fUST",-403.20349148,0.00019452,2,"2025-05-02T10:30:50.901",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610707,1746181850911,"fUST",-572.44,0.00019452,2,"2025-05-02T10:30:50.911",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610708,1746181850920,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610709,1746181850930,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.930",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610710,1746181850939,"fUST",-280.44908779,0.00019452,2,"2025-05-02T10:30:50.939",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610711,1746181850950,"fUST",-179.889344,0.00019452,2,"2025-05-02T10:30:50.950",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610712,1746181850959,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:50.959",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610713,1746181850969,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:50.969",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610714,1746181850979,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:50.979",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610715,1746181850989,"fUST",-730.38,0.00019452,2,"2025-05-02T10:30:50.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610716,1746181850998,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:50.998",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610717,1746181851008,"fUST",-503.11640415,0.00019452,2,"2025-05-02T10:30:51.008",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610718,1746181851018,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.018",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610719,1746181851029,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.029",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610720,1746181851039,"fUST",-433.11,0.00019452,2,"2025-05-02T10:30:51.039",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610721,1746181851049,"fUST",-1039.12,0.00019452,2,"2025-05-02T10:30:51.049",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610722,1746181851059,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.059",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610723,1746181851069,"fUST",-470.96,0.00019452,2,"2025-05-02T10:30:51.069",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610724,1746181851079,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.079",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610725,1746181851089,"fUST",-3129.41,0.00019452,2,"2025-05-02T10:30:51.089",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610726,1746181851099,"fUST",-282.66850683,0.00019452,2,"2025-05-02T10:30:51.099",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610727,1746181851109,"fUST",-697.12,0.00019452,2,"2025-05-02T10:30:51.109",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610728,1746181851120,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610729,1746181851130,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.130",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610730,1746181851140,"fUST",-182.46622954,0.00019452,2,"2025-05-02T10:30:51.140",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610731,1746181851150,"fUST",-770.47,0.00019452,2,"2025-05-02T10:30:51.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610732,1746181851159,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.159",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610733,1746181851169,"fUST",-2745.66,0.00019452,2,"2025-05-02T10:30:51.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610734,1746181851178,"fUST",-546.54255359,0.00019452,2,"2025-05-02T10:30:51.178",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610735,1746181851188,"fUST",-465.59,0.00019452,2,"2025-05-02T10:30:51.188",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610736,1746181851200,"fUST",-1604.04,0.00019452,2,"2025-05-02T10:30:51.200",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610737,1746181851209,"fUST",-429.29,0.00019452,2,"2025-05-02T10:30:51.209",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610738,1746181851219,"fUST",-936.54,0.00019452,2,"2025-05-02T10:30:51.219",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610739,1746181851227,"fUST",-690.4,0.00019452,2,"2025-05-02T10:30:51.227",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610740,1746181851239,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.239",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610741,1746181851248,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.248",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610742,1746181851258,"fUST",-1524.83,0.00019452,2,"2025-05-02T10:30:51.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610743,1746181851267,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610744,1746181851276,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.276",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610745,1746181851286,"fUST",-977.16,0.00019452,2,"2025-05-02T10:30:51.286",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610746,1746181851296,"fUST",-209.47719121,0.00019452,2,"2025-05-02T10:30:51.296",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610747,1746181851306,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.306",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610748,1746181851316,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.316",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610749,1746181851325,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610750,1746181851335,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.335",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610751,1746181851344,"fUST",-2740.55,0.00019452,2,"2025-05-02T10:30:51.344",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610752,1746181851354,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.354",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610753,1746181851364,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.364",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610754,1746181851373,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.373",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610755,1746181851383,"fUST",-3010.75,0.00019452,2,"2025-05-02T10:30:51.383",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610756,1746181851392,"fUST",-869.37,0.00019452,2,"2025-05-02T10:30:51.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610757,1746181851402,"fUST",-2374.76,0.00019452,2,"2025-05-02T10:30:51.402",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610758,1746181851412,"fUST",-201.17507322,0.00019452,2,"2025-05-02T10:30:51.412",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610759,1746181851422,"fUST",-379.84402558,0.00019452,2,"2025-05-02T10:30:51.422",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610760,1746181851432,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.432",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610761,1746181851442,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.442",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610762,1746181851451,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.451",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610763,1746181851461,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.461",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610764,1746181851470,"fUST",-404.61,0.00019452,2,"2025-05-02T10:30:51.470",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610765,1746181851480,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.480",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610766,1746181851490,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.490",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610767,1746181851499,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.499",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610768,1746181851509,"fUST",-1736.76,0.00019452,2,"2025-05-02T10:30:51.509",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610769,1746181851519,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.519",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610770,1746181851529,"fUST",-487.13,0.00019452,2,"2025-05-02T10:30:51.529",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610771,1746181851539,"fUST",-909.48,0.00019452,2,"2025-05-02T10:30:51.539",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610772,1746181851549,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.549",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610773,1746181851558,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.558",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610774,1746181851568,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.568",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610775,1746181851577,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.577",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610776,1746181851587,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.587",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610777,1746181851597,"fUST",-2238.3,0.00019452,2,"2025-05-02T10:30:51.597",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610778,1746181851607,"fUST",-472.31,0.00019452,2,"2025-05-02T10:30:51.607",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610779,1746181851616,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.616",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610780,1746181851626,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610781,1746181851636,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610782,1746181851646,"fUST",-543.05991026,0.00019452,2,"2025-05-02T10:30:51.646",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610783,1746181851656,"fUST",-3413.17,0.00019452,2,"2025-05-02T10:30:51.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610784,1746181851666,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610785,1746181851676,"fUST",-2538.31,0.00019452,2,"2025-05-02T10:30:51.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610786,1746181851685,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610787,1746181851695,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610788,1746181851704,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610789,1746181851713,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610790,1746181851723,"fUST",-437.05,0.00019452,2,"2025-05-02T10:30:51.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610791,1746181851733,"fUST",-309.27689728,0.00019452,2,"2025-05-02T10:30:51.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610792,1746181851743,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610793,1746181851752,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610794,1746181851762,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610795,1746181851771,"fUST",-1026.58,0.00019452,2,"2025-05-02T10:30:51.771",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610796,1746181851781,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610797,1746181851791,"fUST",-1074.25,0.00019452,2,"2025-05-02T10:30:51.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610798,1746181851801,"fUST",-722.86,0.00019452,2,"2025-05-02T10:30:51.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610799,1746181851812,"fUST",-788.01,0.00019452,2,"2025-05-02T10:30:51.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610800,1746181851822,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610801,1746181851832,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610802,1746181851843,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610803,1746181851852,"fUST",-547.48,0.00019452,2,"2025-05-02T10:30:51.852",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610804,1746181851862,"fUST",-505.46834272,0.00019452,2,"2025-05-02T10:30:51.862",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610805,1746181851873,"fUST",-202.53741827,0.00019452,2,"2025-05-02T10:30:51.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610806,1746181851884,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610807,1746181851893,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:51.893",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610808,1746181851903,"fUST",-474.9,0.00019452,2,"2025-05-02T10:30:51.903",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610809,1746181851912,"fUST",-1225.48,0.00019452,2,"2025-05-02T10:30:51.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610810,1746181851922,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610811,1746181851932,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:51.932",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610812,1746181851942,"fUST",-709.46,0.00019452,2,"2025-05-02T10:30:51.942",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610813,1746181851952,"fUST",-2020.37,0.00019452,2,"2025-05-02T10:30:51.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610814,1746181851962,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.962",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610815,1746181851971,"fUST",-1851.58,0.00019452,2,"2025-05-02T10:30:51.971",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610816,1746181851982,"fUST",-754.61,0.00019452,2,"2025-05-02T10:30:51.982",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610817,1746181851991,"fUST",-500.0,0.00019452,2,"2025-05-02T10:30:51.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610818,1746181852003,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610819,1746181852013,"fUST",-669.33,0.00019452,2,"2025-05-02T10:30:52.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610820,1746181852023,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610821,1746181852034,"fUST",-417.16,0.00019452,2,"2025-05-02T10:30:52.034",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610822,1746181852044,"fUST",-151.0,0.00019452,2,"2025-05-02T10:30:52.044",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610823,1746181852054,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.054",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610824,1746181852063,"fUST",-151.05210971,0.00019452,2,"2025-05-02T10:30:52.063",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610825,1746181852074,"fUST",-728.65,0.00019452,2,"2025-05-02T10:30:52.074",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610826,1746181852083,"fUST",-160.60203663,0.00019452,2,"2025-05-02T10:30:52.083",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610827,1746181852093,"fUST",-151.25655935,0.00019452,2,"2025-05-02T10:30:52.093",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610828,1746181852104,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.104",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610829,1746181852115,"fUST",-2234.63,0.00019452,2,"2025-05-02T10:30:52.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610830,1746181852124,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.124",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610831,1746181852135,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.135",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610832,1746181852146,"fUST",-20234.35,0.00019452,2,"2025-05-02T10:30:52.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610833,1746181852156,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.156",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610834,1746181852167,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.167",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610835,1746181852178,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.178",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610836,1746181852189,"fUST",-730.3,0.00019452,2,"2025-05-02T10:30:52.189",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610837,1746181852206,"fUST",-1433.13,0.00019452,2,"2025-05-02T10:30:52.206",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610838,1746181852216,"fUST",-7797.41,0.00019452,2,"2025-05-02T10:30:52.216",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610839,1746181852225,"fUST",-449.53782653,0.00019452,2,"2025-05-02T10:30:52.225",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610840,1746181852235,"fUST",-151.0703768,0.00019452,2,"2025-05-02T10:30:52.235",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610841,1746181852246,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610842,1746181852255,"fUST",-1170.34,0.00019452,2,"2025-05-02T10:30:52.255",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610843,1746181852265,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.265",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610844,1746181852275,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.275",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610845,1746181852284,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.284",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610846,1746181852294,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.294",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610847,1746181852303,"fUST",-514.27672192,0.00019452,2,"2025-05-02T10:30:52.303",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610848,1746181852312,"fUST",-6265.25,0.00019452,2,"2025-05-02T10:30:52.312",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610849,1746181852322,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.322",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610850,1746181852331,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.331",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610851,1746181852341,"fUST",-1578.28,0.00019452,2,"2025-05-02T10:30:52.341",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610852,1746181852351,"fUST",-464.19893279,0.00019452,2,"2025-05-02T10:30:52.351",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610853,1746181852361,"fUST",-1901.76,0.00019452,2,"2025-05-02T10:30:52.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610854,1746181852371,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.371",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610855,1746181852380,"fUST",-7951.26,0.00019452,2,"2025-05-02T10:30:52.380",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610856,1746181852390,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.390",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610857,1746181852400,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.400",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610858,1746181852409,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.409",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610859,1746181852419,"fUST",-555.14,0.00019452,2,"2025-05-02T10:30:52.419",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610860,1746181852430,"fUST",-400.0,0.00019452,2,"2025-05-02T10:30:52.430",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610861,1746181852440,"fUST",-501.69815949,0.00019461,2,"2025-05-02T10:30:52.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610862,1746181852451,"fUST",-611.58786756,0.00019473,2,"2025-05-02T10:30:52.451",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610863,1746181852462,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.462",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610864,1746181852471,"fUST",-559.86649753,0.00019473,2,"2025-05-02T10:30:52.471",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610865,1746181852481,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.481",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610866,1746181852491,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.491",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610867,1746181852502,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.502",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610868,1746181852512,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.512",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610869,1746181852522,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.522",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610870,1746181852532,"fUST",-300.0,0.00019473,2,"2025-05-02T10:30:52.532",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610871,1746181852542,"fUST",-503.40608663,0.00019473,2,"2025-05-02T10:30:52.542",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610872,1746181852552,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610873,1746181852561,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.561",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610874,1746181852572,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.572",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610875,1746181852582,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.582",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610876,1746181852591,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.591",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610877,1746181852601,"fUST",-500.0,0.00019473,2,"2025-05-02T10:30:52.601",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610878,1746181852612,"fUST",-151.0,0.000195,2,"2025-05-02T10:30:52.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610879,1746181852621,"fUST",-204.51593081,0.00019529,2,"2025-05-02T10:30:52.621",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610880,1746181852631,"fUST",-160.0,0.00019544,2,"2025-05-02T10:30:52.631",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610881,1746181852641,"fUST",-313.59996616,0.00019544,2,"2025-05-02T10:30:52.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610882,1746181852651,"fUST",-160.0,0.00019544,2,"2025-05-02T10:30:52.651",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610883,1746181852660,"fUST",-160.0,0.00019544,2,"2025-05-02T10:30:52.660",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610884,1746181852670,"fUST",-105261.97196389,0.00019569,3,"2025-05-02T10:30:52.670",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610900,1746182396947,"fUST",3576.55631968,0.00025,30,"2025-05-02T10:39:56.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610948,1746183031695,"fUST",-300.0,0.00018398,2,"2025-05-02T10:50:31.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610950,1746183031705,"fUST",-300.0,0.00018398,2,"2025-05-02T10:50:31.705",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610951,1746183031715,"fUST",-300.0,0.00018398,2,"2025-05-02T10:50:31.715",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610952,1746183031725,"fUST",-582.0,0.00018398,2,"2025-05-02T10:50:31.725",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610953,1746183031735,"fUST",-153.68626991,0.00018399,2,"2025-05-02T10:50:31.735",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610954,1746183031745,"fUST",-455.3571685,0.00018399,2,"2025-05-02T10:50:31.745",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610955,1746183031754,"fUST",-500.0,0.00018399,2,"2025-05-02T10:50:31.754",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610956,1746183031764,"fUST",-244.49130024,0.00018399,2,"2025-05-02T10:50:31.764",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610957,1746183031774,"fUST",-500.0,0.00018399,2,"2025-05-02T10:50:31.774",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610958,1746183031783,"fUST",-500.0,0.00018399,2,"2025-05-02T10:50:31.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610959,1746183031793,"fUST",-500.0,0.00018399,2,"2025-05-02T10:50:31.793",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610960,1746183031803,"fUST",-500.0,0.00018399,2,"2025-05-02T10:50:31.803",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610961,1746183031813,"fUST",-573.18793629,0.00018399,2,"2025-05-02T10:50:31.813",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610962,1746183031823,"fUST",-9686.60909822,0.000184,2,"2025-05-02T10:50:31.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610963,1746183031915,"fUST",-521.61715114,0.000184,2,"2025-05-02T10:50:31.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610964,1746183031943,"fUST",-46900.49148238,0.000184,2,"2025-05-02T10:50:31.943",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610965,1746183031953,"fUST",-15461.15255037,0.000184,2,"2025-05-02T10:50:31.953",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610966,1746183031962,"fUST",-16040.02632326,0.00018485,2,"2025-05-02T10:50:31.962",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610967,1746183031972,"fUST",-207.4,0.00018585,2,"2025-05-02T10:50:31.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610968,1746183031981,"fUST",-9619.31011497,0.00018727,2,"2025-05-02T10:50:31.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610969,1746183031991,"fUST",-104703.97658287,0.00018827,2,"2025-05-02T10:50:31.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610970,1746183032002,"fUST",-3135.44307522,0.00018827,2,"2025-05-02T10:50:32.002",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610971,1746183032023,"fUST",-17901.71002025,0.00018827,2,"2025-05-02T10:50:32.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610995,1746183037739,"fUST",-6443.08691165,0.00018827,2,"2025-05-02T10:50:37.739",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610997,1746183037750,"fUST",-545.0,0.00019036,2,"2025-05-02T10:50:37.750",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359610999,1746183037760,"fUST",-707.0,0.00019036,2,"2025-05-02T10:50:37.760",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611002,1746183037770,"fUST",-2244.0,0.00019036,2,"2025-05-02T10:50:37.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611004,1746183037780,"fUST",-403.0,0.00019036,2,"2025-05-02T10:50:37.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611006,1746183037790,"fUST",-400.21565923,0.00019078,2,"2025-05-02T10:50:37.790",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611008,1746183037799,"fUST",-8843.190323,0.00019078,2,"2025-05-02T10:50:37.799",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611010,1746183037810,"fUST",-400.21565921,0.00019147,2,"2025-05-02T10:50:37.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611011,1746183037819,"fUST",-446.22,0.00019168,3,"2025-05-02T10:50:37.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611012,1746183037832,"fUST",-223.11,0.00019168,3,"2025-05-02T10:50:37.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611013,1746183037843,"fUST",-669.33,0.00019168,3,"2025-05-02T10:50:37.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611014,1746183037853,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611015,1746183037861,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.861",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611016,1746183037872,"fUST",-445.67883435,0.00019173,2,"2025-05-02T10:50:37.872",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611017,1746183037881,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611018,1746183037892,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.892",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611019,1746183037902,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.902",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611020,1746183037913,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.913",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611021,1746183037924,"fUST",-500.0,0.00019173,2,"2025-05-02T10:50:37.924",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611022,1746183037936,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:37.936",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611023,1746183037947,"fUST",-316.71536123,0.00019178,2,"2025-05-02T10:50:37.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611024,1746183037956,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:37.956",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611025,1746183037966,"fUST",-1014.04,0.00019178,2,"2025-05-02T10:50:37.966",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611026,1746183037976,"fUST",-677.52,0.00019178,2,"2025-05-02T10:50:37.976",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611027,1746183037986,"fUST",-277.61632363,0.00019178,2,"2025-05-02T10:50:37.986",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611028,1746183037996,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:37.996",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611029,1746183038006,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.006",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611030,1746183038016,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611031,1746183038026,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.026",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611032,1746183038036,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.036",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611033,1746183038046,"fUST",-429.63944586,0.00019178,2,"2025-05-02T10:50:38.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611034,1746183038056,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.056",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611035,1746183038067,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611036,1746183038077,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.077",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611037,1746183038087,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.087",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611038,1746183038097,"fUST",-508.99705792,0.00019178,2,"2025-05-02T10:50:38.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611039,1746183038107,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.107",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611040,1746183038117,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.117",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611041,1746183038127,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.127",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611042,1746183038137,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.137",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611043,1746183038147,"fUST",-763.67,0.00019178,2,"2025-05-02T10:50:38.147",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611044,1746183038157,"fUST",-395.07040215,0.00019178,2,"2025-05-02T10:50:38.157",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611045,1746183038166,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.166",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611046,1746183038177,"fUST",-406.97,0.00019178,2,"2025-05-02T10:50:38.177",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611047,1746183038187,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.187",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611048,1746183038197,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.197",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611049,1746183038207,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.207",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611050,1746183038217,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.217",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611051,1746183038227,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.227",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611052,1746183038238,"fUST",-302.32998359,0.00019178,2,"2025-05-02T10:50:38.238",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611053,1746183038248,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.248",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611054,1746183038259,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.259",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611055,1746183038269,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.269",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611056,1746183038279,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611057,1746183038290,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.290",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611058,1746183038300,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.300",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611059,1746183038311,"fUST",-212.02048472,0.00019178,2,"2025-05-02T10:50:38.311",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611060,1746183038321,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.321",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611061,1746183038331,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.331",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611062,1746183038341,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.341",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611063,1746183038351,"fUST",-206.05751393,0.00019178,2,"2025-05-02T10:50:38.351",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611064,1746183038362,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.362",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611065,1746183038372,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.372",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611066,1746183038383,"fUST",-521.51,0.00019178,2,"2025-05-02T10:50:38.383",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611067,1746183038392,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611068,1746183038402,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.402",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611069,1746183038413,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.413",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611070,1746183038423,"fUST",-302.45733331,0.00019178,2,"2025-05-02T10:50:38.423",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611071,1746183038433,"fUST",-312.22346668,0.00019178,2,"2025-05-02T10:50:38.433",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611072,1746183038443,"fUST",-427.0,0.00019178,2,"2025-05-02T10:50:38.443",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611073,1746183038453,"fUST",-493.27,0.00019178,2,"2025-05-02T10:50:38.453",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611074,1746183038463,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.463",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611075,1746183038473,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611076,1746183038483,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.483",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611077,1746183038493,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.493",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611078,1746183038503,"fUST",-297.3755515,0.00019178,2,"2025-05-02T10:50:38.503",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611079,1746183038514,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.514",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611080,1746183038523,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.523",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611081,1746183038532,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.532",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611082,1746183038542,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.542",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611083,1746183038552,"fUST",-632.57,0.00019178,2,"2025-05-02T10:50:38.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611084,1746183038562,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611085,1746183038574,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.574",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611086,1746183038584,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.584",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611087,1746183038594,"fUST",-287.97567531,0.00019178,2,"2025-05-02T10:50:38.594",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611088,1746183038610,"fUST",-112.02432469,0.00019178,2,"2025-05-02T10:50:38.610",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611089,1746183038620,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.620",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611090,1746183038630,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.630",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611091,1746183038640,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.640",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611092,1746183038650,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.650",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611093,1746183038664,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611094,1746183038674,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611095,1746183038684,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.684",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611096,1746183038694,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.694",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611097,1746183038705,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.705",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611098,1746183038714,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611099,1746183038725,"fUST",-28.45131652,0.00019178,2,"2025-05-02T10:50:38.725",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611100,1746183038741,"fUST",-371.54868348,0.00019178,2,"2025-05-02T10:50:38.741",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611101,1746183038752,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611102,1746183038762,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611103,1746183038772,"fUST",-564.26,0.00019178,2,"2025-05-02T10:50:38.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611104,1746183038782,"fUST",-509.78465041,0.00019178,2,"2025-05-02T10:50:38.782",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611105,1746183038792,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611106,1746183038802,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611107,1746183038812,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611108,1746183038823,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611109,1746183038833,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.833",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611110,1746183038843,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.843",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611111,1746183038854,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.854",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611112,1746183038866,"fUST",-607.5,0.00019178,2,"2025-05-02T10:50:38.866",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611113,1746183038877,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.877",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611114,1746183038888,"fUST",-457.54,0.00019178,2,"2025-05-02T10:50:38.888",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611115,1746183038898,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.898",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611116,1746183038909,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611117,1746183038919,"fUST",-1748.6,0.00019178,2,"2025-05-02T10:50:38.919",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611118,1746183038929,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:38.929",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611119,1746183038939,"fUST",-302.59710824,0.00019178,2,"2025-05-02T10:50:38.939",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611120,1746183038948,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.948",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611121,1746183038959,"fUST",-778.06,0.00019178,2,"2025-05-02T10:50:38.959",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611122,1746183038969,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.969",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611123,1746183038979,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.979",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611124,1746183038989,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:38.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611125,1746183038999,"fUST",-521.64610395,0.00019178,2,"2025-05-02T10:50:38.999",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611126,1746183039010,"fUST",-429.6021833,0.00019178,2,"2025-05-02T10:50:39.010",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611127,1746183039019,"fUST",-487.41,0.00019178,2,"2025-05-02T10:50:39.019",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611128,1746183039029,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.029",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611129,1746183039039,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.039",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611130,1746183039050,"fUST",-1747.69,0.00019178,2,"2025-05-02T10:50:39.050",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611131,1746183039060,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611132,1746183039071,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.071",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611133,1746183039082,"fUST",-909.75,0.00019178,2,"2025-05-02T10:50:39.082",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611134,1746183039095,"fUST",-416.34,0.00019178,2,"2025-05-02T10:50:39.095",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611138,1746183039323,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611139,1746183039334,"fUST",-773.46,0.00019178,2,"2025-05-02T10:50:39.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611140,1746183039345,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.345",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611142,1746183039355,"fUST",-637.37,0.00019178,2,"2025-05-02T10:50:39.355",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611143,1746183039364,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.364",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611144,1746183039375,"fUST",-717.98,0.00019178,2,"2025-05-02T10:50:39.375",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611145,1746183039386,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.386",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611146,1746183039397,"fUST",-716.83,0.00019178,2,"2025-05-02T10:50:39.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611147,1746183039406,"fUST",-3807.1,0.00019178,2,"2025-05-02T10:50:39.406",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611148,1746183039416,"fUST",-501.34674109,0.00019178,2,"2025-05-02T10:50:39.416",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611149,1746183039425,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.425",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611150,1746183039435,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.435",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611151,1746183039445,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.445",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611152,1746183039454,"fUST",-313.27710093,0.00019178,2,"2025-05-02T10:50:39.454",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611154,1746183039465,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.465",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611156,1746183039474,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.474",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611158,1746183039484,"fUST",-765.28,0.00019178,2,"2025-05-02T10:50:39.484",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611159,1746183039493,"fUST",-889.61,0.00019178,2,"2025-05-02T10:50:39.493",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611160,1746183039503,"fUST",-390.65966051,0.00019178,2,"2025-05-02T10:50:39.503",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611161,1746183039513,"fUST",-217.87695569,0.00019178,2,"2025-05-02T10:50:39.513",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611163,1746183039523,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.523",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611165,1746183039532,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.532",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611167,1746183039542,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.542",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611169,1746183039552,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611172,1746183039562,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611174,1746183039571,"fUST",-938.25,0.00019178,2,"2025-05-02T10:50:39.571",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611176,1746183039580,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.580",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611178,1746183039590,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.590",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611180,1746183039599,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.599",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611182,1746183039608,"fUST",-208.3757028,0.00019178,2,"2025-05-02T10:50:39.608",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611184,1746183039618,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.618",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611186,1746183039627,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.627",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611188,1746183039636,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611190,1746183039645,"fUST",-748.24,0.00019178,2,"2025-05-02T10:50:39.645",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611192,1746183039659,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.659",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611194,1746183039669,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.669",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611196,1746183039678,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.678",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611198,1746183039688,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.688",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611200,1746183039699,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.699",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611202,1746183039708,"fUST",-2479.24,0.00019178,2,"2025-05-02T10:50:39.708",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611204,1746183039718,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.718",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611206,1746183039727,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.727",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611208,1746183039739,"fUST",-503.71114252,0.00019178,2,"2025-05-02T10:50:39.739",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611210,1746183039748,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.748",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611212,1746183039757,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.757",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611214,1746183039767,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.767",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611216,1746183039776,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.776",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611218,1746183039786,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.786",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611220,1746183039795,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.795",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611222,1746183039805,"fUST",-536.8297834,0.00019178,2,"2025-05-02T10:50:39.805",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611224,1746183039814,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.814",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611226,1746183039825,"fUST",-466.1570267,0.00019178,2,"2025-05-02T10:50:39.825",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611228,1746183039834,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.834",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611231,1746183039844,"fUST",-501.792626,0.00019178,2,"2025-05-02T10:50:39.844",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611233,1746183039855,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.855",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611235,1746183039864,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611237,1746183039875,"fUST",-984.73,0.00019178,2,"2025-05-02T10:50:39.875",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611239,1746183039884,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611241,1746183039894,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.894",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611243,1746183039903,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.903",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611245,1746183039912,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611247,1746183039922,"fUST",-410.06,0.00019178,2,"2025-05-02T10:50:39.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611249,1746183039931,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.931",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611251,1746183039941,"fUST",-1541.8,0.00019178,2,"2025-05-02T10:50:39.941",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611253,1746183039951,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.951",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611255,1746183039960,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:39.960",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611256,1746183039970,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.970",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611258,1746183039979,"fUST",-468.71,0.00019178,2,"2025-05-02T10:50:39.979",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611259,1746183039989,"fUST",-476.9,0.00019178,2,"2025-05-02T10:50:39.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611260,1746183039999,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:39.999",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611261,1746183040009,"fUST",-407.27291913,0.00019178,2,"2025-05-02T10:50:40.009",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611262,1746183040019,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.019",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611263,1746183040029,"fUST",-1350.97,0.00019178,2,"2025-05-02T10:50:40.029",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611265,1746183040038,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.038",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611267,1746183040048,"fUST",-302.752077,0.00019178,2,"2025-05-02T10:50:40.048",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611269,1746183040058,"fUST",-406.33098882,0.00019178,2,"2025-05-02T10:50:40.058",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611271,1746183040068,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.068",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611273,1746183040078,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.078",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611275,1746183040089,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.089",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611276,1746183040098,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.098",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611277,1746183040108,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.108",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611278,1746183040118,"fUST",-1397.66,0.00019178,2,"2025-05-02T10:50:40.118",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611279,1746183040127,"fUST",-1957.82,0.00019178,2,"2025-05-02T10:50:40.127",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611280,1746183040137,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.137",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611281,1746183040147,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.147",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611282,1746183040157,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.157",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611284,1746183040166,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.166",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611286,1746183040176,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.176",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611288,1746183040185,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.185",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611290,1746183040195,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.195",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611292,1746183040204,"fUST",-982.86,0.00019178,2,"2025-05-02T10:50:40.204",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611295,1746183040214,"fUST",-1186.77,0.00019178,2,"2025-05-02T10:50:40.214",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611297,1746183040223,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.223",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611299,1746183040233,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.233",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611301,1746183040243,"fUST",-526.9,0.00019178,2,"2025-05-02T10:50:40.243",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611303,1746183040252,"fUST",-1086.28,0.00019178,2,"2025-05-02T10:50:40.252",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611305,1746183040262,"fUST",-404.66507437,0.00019178,2,"2025-05-02T10:50:40.262",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611307,1746183040271,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.271",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611309,1746183040282,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.282",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611311,1746183040291,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.291",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611313,1746183040301,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.301",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611315,1746183040311,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.311",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611317,1746183040321,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.321",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611319,1746183040330,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.330",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611321,1746183040340,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.340",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611323,1746183040349,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.349",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611325,1746183040359,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.359",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611327,1746183040368,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:40.368",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611329,1746183040377,"fUST",-401.7421347,0.00019178,2,"2025-05-02T10:50:40.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611331,1746183040387,"fUST",-885.15,0.00019178,2,"2025-05-02T10:50:40.387",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611333,1746183040396,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.396",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611335,1746183040407,"fUST",-500.85771014,0.00019178,2,"2025-05-02T10:50:40.407",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611337,1746183040417,"fUST",-523.86,0.00019178,2,"2025-05-02T10:50:40.417",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611339,1746183040427,"fUST",-845.91,0.00019178,2,"2025-05-02T10:50:40.427",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611341,1746183040437,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.437",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611343,1746183040446,"fUST",-1112.26,0.00019178,2,"2025-05-02T10:50:40.446",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611345,1746183040455,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.455",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611347,1746183040467,"fUST",-1093.25,0.00019178,2,"2025-05-02T10:50:40.467",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611349,1746183040477,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611351,1746183040487,"fUST",-426.77,0.00019178,2,"2025-05-02T10:50:40.487",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611353,1746183040496,"fUST",-1496.91,0.00019178,2,"2025-05-02T10:50:40.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611355,1746183040506,"fUST",-1305.21,0.00019178,2,"2025-05-02T10:50:40.506",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611357,1746183040516,"fUST",-403.11,0.00019178,2,"2025-05-02T10:50:40.516",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611359,1746183040526,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.526",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611361,1746183040535,"fUST",-1042.87,0.00019178,2,"2025-05-02T10:50:40.535",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611363,1746183040545,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.545",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611365,1746183040554,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611367,1746183040564,"fUST",-623.82,0.00019178,2,"2025-05-02T10:50:40.564",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611369,1746183040575,"fUST",-411.05,0.00019178,2,"2025-05-02T10:50:40.575",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611372,1746183040585,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.585",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611374,1746183040594,"fUST",-432.09,0.00019178,2,"2025-05-02T10:50:40.594",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611376,1746183040603,"fUST",-1547.11,0.00019178,2,"2025-05-02T10:50:40.603",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611377,1746183040613,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.613",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611379,1746183040622,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.622",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611380,1746183040632,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.632",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611382,1746183040641,"fUST",-775.86,0.00019178,2,"2025-05-02T10:50:40.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611384,1746183040653,"fUST",-1000.0,0.00019178,2,"2025-05-02T10:50:40.653",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611386,1746183040664,"fUST",-506.75260009,0.00019178,2,"2025-05-02T10:50:40.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611388,1746183040674,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611390,1746183040684,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.684",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611392,1746183040694,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.694",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611394,1746183040704,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.704",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611396,1746183040714,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611398,1746183040723,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611400,1746183040734,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611402,1746183040743,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611404,1746183040753,"fUST",-670.53,0.00019178,2,"2025-05-02T10:50:40.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611406,1746183040762,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611408,1746183040772,"fUST",-521.4844628,0.00019178,2,"2025-05-02T10:50:40.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611410,1746183040782,"fUST",-588.75,0.00019178,2,"2025-05-02T10:50:40.782",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611412,1746183040791,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611414,1746183040802,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611416,1746183040811,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.811",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611418,1746183040821,"fUST",-654.25,0.00019178,2,"2025-05-02T10:50:40.821",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611420,1746183040830,"fUST",-424.91,0.00019178,2,"2025-05-02T10:50:40.830",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611421,1746183040839,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.839",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611423,1746183040849,"fUST",-198.61892706,0.00019178,2,"2025-05-02T10:50:40.849",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611426,1746183040859,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.859",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611428,1746183040869,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.869",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611430,1746183040879,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.879",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611432,1746183040888,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.888",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611434,1746183040898,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.898",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611436,1746183040907,"fUST",-731.07,0.00019178,2,"2025-05-02T10:50:40.907",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611437,1746183040917,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.917",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611439,1746183040927,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.927",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611442,1746183040937,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.937",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611443,1746183040947,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611445,1746183040956,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.956",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611448,1746183040966,"fUST",-155.42593052,0.00019178,2,"2025-05-02T10:50:40.966",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611449,1746183040976,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.976",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611450,1746183040985,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:40.985",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611451,1746183040994,"fUST",-253.93205752,0.00019178,2,"2025-05-02T10:50:40.994",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611452,1746183041004,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.004",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611453,1746183041014,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.014",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611454,1746183041023,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611456,1746183041033,"fUST",-2818.85,0.00019178,2,"2025-05-02T10:50:41.033",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611458,1746183041043,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.043",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611460,1746183041052,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.052",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611461,1746183041062,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.062",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611462,1746183041072,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.072",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611463,1746183041082,"fUST",-221.4329273,0.00019178,2,"2025-05-02T10:50:41.082",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611464,1746183041091,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.091",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611465,1746183041101,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.101",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611466,1746183041111,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.111",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611467,1746183041120,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611468,1746183041130,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.130",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611469,1746183041141,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.141",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611470,1746183041151,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.151",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611472,1746183041160,"fUST",-888.49,0.00019178,2,"2025-05-02T10:50:41.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611474,1746183041169,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611476,1746183041179,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611478,1746183041188,"fUST",-1158.19,0.00019178,2,"2025-05-02T10:50:41.188",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611480,1746183041198,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.198",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611482,1746183041207,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.207",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611484,1746183041216,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:41.216",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611486,1746183041226,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.226",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611488,1746183041235,"fUST",-1219.35,0.00019178,2,"2025-05-02T10:50:41.235",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611490,1746183041245,"fUST",-502.01,0.00019178,2,"2025-05-02T10:50:41.245",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611492,1746183041255,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.255",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611494,1746183041264,"fUST",-1953.71,0.00019178,2,"2025-05-02T10:50:41.264",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611496,1746183041273,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.273",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611498,1746183041283,"fUST",-338.41690519,0.00019178,2,"2025-05-02T10:50:41.283",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611500,1746183041293,"fUST",-689.0,0.00019178,2,"2025-05-02T10:50:41.293",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611502,1746183041302,"fUST",-500.64325779,0.00019178,2,"2025-05-02T10:50:41.302",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611504,1746183041312,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.312",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611506,1746183041323,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611508,1746183041333,"fUST",-1864.86,0.00019178,2,"2025-05-02T10:50:41.333",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611510,1746183041343,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.343",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611512,1746183041353,"fUST",-2646.95,0.00019178,2,"2025-05-02T10:50:41.353",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611514,1746183041362,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.362",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611516,1746183041372,"fUST",-209.02900168,0.00019178,2,"2025-05-02T10:50:41.372",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611518,1746183041382,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.382",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611520,1746183041392,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611522,1746183041403,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.403",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611524,1746183041413,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.413",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611526,1746183041423,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.423",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611528,1746183041432,"fUST",-8810.17,0.00019178,2,"2025-05-02T10:50:41.432",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611530,1746183041442,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.442",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611532,1746183041452,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.452",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611534,1746183041462,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.462",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611536,1746183041473,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611538,1746183041482,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611540,1746183041491,"fUST",-898.1,0.00019178,2,"2025-05-02T10:50:41.491",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611542,1746183041500,"fUST",-6700.34,0.00019178,2,"2025-05-02T10:50:41.500",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611544,1746183041510,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.510",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611546,1746183041519,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.519",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611548,1746183041529,"fUST",-603.22,0.00019178,2,"2025-05-02T10:50:41.529",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611550,1746183041539,"fUST",-453.13,0.00019178,2,"2025-05-02T10:50:41.539",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611552,1746183041548,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.548",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611554,1746183041558,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.558",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611556,1746183041568,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.568",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611558,1746183041580,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.580",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611560,1746183041590,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.590",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611562,1746183041600,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.600",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611564,1746183041609,"fUST",-1346.02,0.00019178,2,"2025-05-02T10:50:41.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611567,1746183041620,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:41.620",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611569,1746183041629,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:41.629",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611571,1746183041639,"fUST",-333.74257369,0.00019178,2,"2025-05-02T10:50:41.639",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611573,1746183041648,"fUST",-45.26836447,0.00019178,2,"2025-05-02T10:50:41.648",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611607,1746183041966,"fUST",-354.73163553,0.00019178,2,"2025-05-02T10:50:41.966",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611609,1746183041976,"fUST",-2087.0,0.00019178,2,"2025-05-02T10:50:41.976",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611611,1746183041986,"fUST",-1107.76736518,0.00019178,2,"2025-05-02T10:50:41.986",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611613,1746183041995,"fUST",-515.71674155,0.00019178,2,"2025-05-02T10:50:41.995",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611615,1746183042005,"fUST",-936.5,0.00019178,2,"2025-05-02T10:50:42.005",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611617,1746183042014,"fUST",-673.98,0.00019178,2,"2025-05-02T10:50:42.014",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611619,1746183042024,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.024",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611621,1746183042034,"fUST",-3151.4,0.00019178,2,"2025-05-02T10:50:42.034",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611623,1746183042043,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.043",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611625,1746183042054,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.054",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611627,1746183042063,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.063",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611629,1746183042074,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.074",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611631,1746183042084,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.084",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611633,1746183042093,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.093",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611635,1746183042103,"fUST",-3311.51,0.00019178,2,"2025-05-02T10:50:42.103",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611637,1746183042112,"fUST",-2167.32,0.00019178,2,"2025-05-02T10:50:42.112",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611639,1746183042121,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.121",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611641,1746183042131,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.131",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611643,1746183042141,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.141",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611645,1746183042150,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611647,1746183042160,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611649,1746183042170,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.170",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611651,1746183042179,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611653,1746183042188,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.188",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611655,1746183042197,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.197",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611657,1746183042207,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.207",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611659,1746183042219,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.219",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611661,1746183042228,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.228",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611663,1746183042238,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.238",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611666,1746183042248,"fUST",-404.96892298,0.00019178,2,"2025-05-02T10:50:42.248",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611668,1746183042258,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611669,1746183042267,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611672,1746183042277,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611674,1746183042287,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611676,1746183042297,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611677,1746183042307,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.307",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611680,1746183042317,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.317",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611683,1746183042327,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.327",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611685,1746183042337,"fUST",-1365.31,0.00019178,2,"2025-05-02T10:50:42.337",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611687,1746183042346,"fUST",-1365.439999,0.00019178,2,"2025-05-02T10:50:42.346",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611689,1746183042356,"fUST",-526.07879738,0.00019178,2,"2025-05-02T10:50:42.356",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611691,1746183042366,"fUST",-808.22,0.00019178,2,"2025-05-02T10:50:42.366",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611693,1746183042375,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.375",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611695,1746183042384,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.384",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611697,1746183042394,"fUST",-771.6,0.00019178,2,"2025-05-02T10:50:42.394",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611700,1746183042403,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.403",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611703,1746183042412,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.412",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611705,1746183042422,"fUST",-1138.61,0.00019178,2,"2025-05-02T10:50:42.422",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611707,1746183042431,"fUST",-486.46,0.00019178,2,"2025-05-02T10:50:42.431",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611709,1746183042441,"fUST",-401.65,0.00019178,2,"2025-05-02T10:50:42.441",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611711,1746183042450,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611712,1746183042460,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.460",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611713,1746183042469,"fUST",-894.63,0.00019178,2,"2025-05-02T10:50:42.469",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611714,1746183042478,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.478",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611715,1746183042488,"fUST",-2762.65,0.00019178,2,"2025-05-02T10:50:42.488",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611716,1746183042498,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.498",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611717,1746183042507,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.507",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611718,1746183042517,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.517",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611719,1746183042527,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.527",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611720,1746183042536,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611721,1746183042545,"fUST",-473.08,0.00019178,2,"2025-05-02T10:50:42.545",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611722,1746183042555,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.555",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611723,1746183042564,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.564",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611724,1746183042574,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.574",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611725,1746183042584,"fUST",-920.64,0.00019178,2,"2025-05-02T10:50:42.584",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611726,1746183042593,"fUST",-1996.74,0.00019178,2,"2025-05-02T10:50:42.593",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611727,1746183042603,"fUST",-509.25,0.00019178,2,"2025-05-02T10:50:42.603",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611728,1746183042612,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611729,1746183042622,"fUST",-503.83216367,0.00019178,2,"2025-05-02T10:50:42.622",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611730,1746183042631,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.631",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611731,1746183042641,"fUST",-438.68,0.00019178,2,"2025-05-02T10:50:42.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611732,1746183042652,"fUST",-438.8221612,0.00019178,2,"2025-05-02T10:50:42.652",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611733,1746183042664,"fUST",-645.3,0.00019178,2,"2025-05-02T10:50:42.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611734,1746183042674,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611735,1746183042683,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.683",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611736,1746183042693,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.693",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611737,1746183042703,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.703",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611738,1746183042713,"fUST",-747.82,0.00019178,2,"2025-05-02T10:50:42.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611739,1746183042722,"fUST",-202.47612105,0.00019178,2,"2025-05-02T10:50:42.722",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611740,1746183042733,"fUST",-520.12,0.00019178,2,"2025-05-02T10:50:42.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611741,1746183042743,"fUST",-3565.25,0.00019178,2,"2025-05-02T10:50:42.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611742,1746183042753,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611743,1746183042762,"fUST",-7782.0,0.00019178,2,"2025-05-02T10:50:42.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611744,1746183042772,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611745,1746183042781,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611746,1746183042790,"fUST",-6879.56,0.00019178,2,"2025-05-02T10:50:42.790",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611747,1746183042799,"fUST",-2369.16,0.00019178,2,"2025-05-02T10:50:42.799",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611748,1746183042809,"fUST",-1354.57,0.00019178,2,"2025-05-02T10:50:42.809",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611749,1746183042819,"fUST",-434.81811531,0.00019178,2,"2025-05-02T10:50:42.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611750,1746183042830,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.830",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611751,1746183042840,"fUST",-2800.74,0.00019178,2,"2025-05-02T10:50:42.840",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611752,1746183042850,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:42.850",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611753,1746183042860,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.860",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611754,1746183042869,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.869",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611755,1746183042879,"fUST",-437.3,0.00019178,2,"2025-05-02T10:50:42.879",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611756,1746183042889,"fUST",-818.26,0.00019178,2,"2025-05-02T10:50:42.889",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611757,1746183042900,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.900",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611758,1746183042909,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611759,1746183042919,"fUST",-468.81,0.00019178,2,"2025-05-02T10:50:42.919",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611760,1746183042929,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.929",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611761,1746183042938,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.938",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611762,1746183042948,"fUST",-4229.74,0.00019178,2,"2025-05-02T10:50:42.948",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611763,1746183042958,"fUST",-1571.98,0.00019178,2,"2025-05-02T10:50:42.958",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611764,1746183042967,"fUST",-477.55,0.00019178,2,"2025-05-02T10:50:42.967",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611765,1746183042976,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.976",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611766,1746183042985,"fUST",-3453.3,0.00019178,2,"2025-05-02T10:50:42.985",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611767,1746183042994,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:42.994",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611768,1746183043004,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.004",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611769,1746183043013,"fUST",-214.31312457,0.00019178,2,"2025-05-02T10:50:43.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611770,1746183043022,"fUST",-669.26,0.00019178,2,"2025-05-02T10:50:43.022",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611771,1746183043031,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611772,1746183043040,"fUST",-460.49,0.00019178,2,"2025-05-02T10:50:43.040",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611773,1746183043050,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.050",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611774,1746183043060,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.060",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611775,1746183043069,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.069",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611776,1746183043079,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:43.079",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611777,1746183043088,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611778,1746183043097,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.097",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611779,1746183043106,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.106",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611780,1746183043115,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611781,1746183043124,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.124",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611782,1746183043134,"fUST",-1304.73,0.00019178,2,"2025-05-02T10:50:43.134",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611783,1746183043143,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.143",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611784,1746183043153,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.153",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611785,1746183043162,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.162",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611786,1746183043171,"fUST",-501.26591423,0.00019178,2,"2025-05-02T10:50:43.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611787,1746183043180,"fUST",-543.48,0.00019178,2,"2025-05-02T10:50:43.180",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611788,1746183043190,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.190",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611789,1746183043199,"fUST",-862.1,0.00019178,2,"2025-05-02T10:50:43.199",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611790,1746183043208,"fUST",-415.83,0.00019178,2,"2025-05-02T10:50:43.208",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611791,1746183043217,"fUST",-400.3612112,0.00019178,2,"2025-05-02T10:50:43.217",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611792,1746183043226,"fUST",-928.47,0.00019178,2,"2025-05-02T10:50:43.226",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611793,1746183043236,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.236",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611794,1746183043245,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.245",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611795,1746183043255,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.255",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611796,1746183043265,"fUST",-728.73,0.00019178,2,"2025-05-02T10:50:43.265",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611797,1746183043274,"fUST",-598.62,0.00019178,2,"2025-05-02T10:50:43.274",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611798,1746183043284,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.284",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611799,1746183043293,"fUST",-402.89,0.00019178,2,"2025-05-02T10:50:43.293",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611800,1746183043302,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.302",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611801,1746183043311,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.311",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611802,1746183043320,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.320",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611803,1746183043330,"fUST",-910.75,0.00019178,2,"2025-05-02T10:50:43.330",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611804,1746183043339,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.339",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611805,1746183043348,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.348",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611806,1746183043358,"fUST",-229.20978738,0.00019178,2,"2025-05-02T10:50:43.358",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611807,1746183043367,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.367",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611808,1746183043376,"fUST",-3287.4,0.00019178,2,"2025-05-02T10:50:43.376",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611809,1746183043385,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.385",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611810,1746183043394,"fUST",-870.32,0.00019178,2,"2025-05-02T10:50:43.394",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611811,1746183043403,"fUST",-716.52,0.00019178,2,"2025-05-02T10:50:43.403",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611812,1746183043413,"fUST",-470.89,0.00019178,2,"2025-05-02T10:50:43.413",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611813,1746183043422,"fUST",-3155.16,0.00019178,2,"2025-05-02T10:50:43.422",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611814,1746183043431,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.431",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611815,1746183043441,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.441",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611816,1746183043450,"fUST",-1704.98,0.00019178,2,"2025-05-02T10:50:43.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611817,1746183043460,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.460",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611818,1746183043469,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.469",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611819,1746183043478,"fUST",-274.3476924,0.00019178,2,"2025-05-02T10:50:43.478",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611820,1746183043487,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.487",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611821,1746183043496,"fUST",-2043.96,0.00019178,2,"2025-05-02T10:50:43.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611822,1746183043505,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611823,1746183043515,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611824,1746183043524,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.524",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611825,1746183043533,"fUST",-425.35,0.00019178,2,"2025-05-02T10:50:43.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611826,1746183043542,"fUST",-448.38,0.00019178,2,"2025-05-02T10:50:43.542",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611827,1746183043552,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611828,1746183043561,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.561",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611829,1746183043570,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.570",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611830,1746183043581,"fUST",-1121.74,0.00019178,2,"2025-05-02T10:50:43.581",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611831,1746183043590,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.590",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611832,1746183043600,"fUST",-3401.5,0.00019178,2,"2025-05-02T10:50:43.600",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611833,1746183043609,"fUST",-502.1626567,0.00019178,2,"2025-05-02T10:50:43.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611835,1746183043618,"fUST",-1007.29,0.00019178,2,"2025-05-02T10:50:43.618",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611837,1746183043627,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.627",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611838,1746183043636,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611839,1746183043646,"fUST",-820.89,0.00019178,2,"2025-05-02T10:50:43.646",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611840,1746183043658,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.658",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611841,1746183043668,"fUST",-1578.6,0.00019178,2,"2025-05-02T10:50:43.668",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611842,1746183043678,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.678",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611843,1746183043687,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.687",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611844,1746183043698,"fUST",-2074.52,0.00019178,2,"2025-05-02T10:50:43.698",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611845,1746183043708,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.708",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611846,1746183043718,"fUST",-1177.16,0.00019178,2,"2025-05-02T10:50:43.718",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611847,1746183043728,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.728",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611848,1746183043739,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.739",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611849,1746183043749,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.749",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611850,1746183043759,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.759",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611851,1746183043770,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611852,1746183043780,"fUST",-332.9551267,0.00019178,2,"2025-05-02T10:50:43.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611853,1746183043790,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.790",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611854,1746183043800,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.800",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611855,1746183043811,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.811",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611856,1746183043821,"fUST",-3666.62,0.00019178,2,"2025-05-02T10:50:43.821",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611857,1746183043831,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.831",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611858,1746183043841,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611859,1746183043850,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.850",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611861,1746183043860,"fUST",-2942.57,0.00019178,2,"2025-05-02T10:50:43.860",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611862,1746183043870,"fUST",-3739.76,0.00019178,2,"2025-05-02T10:50:43.870",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611863,1746183043880,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.880",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611864,1746183043890,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.890",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611866,1746183043899,"fUST",-965.4,0.00019178,2,"2025-05-02T10:50:43.899",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611867,1746183043909,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611869,1746183043919,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.919",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611871,1746183043929,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.929",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611874,1746183043939,"fUST",-535.95,0.00019178,2,"2025-05-02T10:50:43.939",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611876,1746183043949,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.949",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611878,1746183043958,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.958",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611880,1746183043967,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.967",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611882,1746183043977,"fUST",-582.3,0.00019178,2,"2025-05-02T10:50:43.977",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611884,1746183043987,"fUST",-509.73456995,0.00019178,2,"2025-05-02T10:50:43.987",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611886,1746183043996,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:43.996",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611888,1746183044006,"fUST",-1101.42,0.00019178,2,"2025-05-02T10:50:44.006",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611890,1746183044016,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:44.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611892,1746183044025,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.025",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611894,1746183044035,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.035",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611896,1746183044045,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.045",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611898,1746183044054,"fUST",-529.87,0.00019178,2,"2025-05-02T10:50:44.054",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611900,1746183044064,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.064",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611902,1746183044073,"fUST",-928.92,0.00019178,2,"2025-05-02T10:50:44.073",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611904,1746183044082,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:44.082",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611906,1746183044092,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:44.092",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611908,1746183044102,"fUST",-203.10952452,0.00019178,2,"2025-05-02T10:50:44.102",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611910,1746183044112,"fUST",-2863.74,0.00019178,2,"2025-05-02T10:50:44.112",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611913,1746183044122,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.122",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611915,1746183044132,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.132",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611917,1746183044142,"fUST",-733.5,0.00019178,2,"2025-05-02T10:50:44.142",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611919,1746183044151,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.151",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611921,1746183044161,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.161",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611923,1746183044171,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611925,1746183044182,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.182",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611927,1746183044192,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611929,1746183044202,"fUST",-2339.15,0.00019178,2,"2025-05-02T10:50:44.202",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611931,1746183044213,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611933,1746183044222,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.222",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611935,1746183044232,"fUST",-503.09040811,0.00019178,2,"2025-05-02T10:50:44.232",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611937,1746183044244,"fUST",-1054.81,0.00019178,2,"2025-05-02T10:50:44.244",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611939,1746183044253,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611941,1746183044263,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.263",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611944,1746183044274,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.274",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611946,1746183044283,"fUST",-501.99,0.00019178,2,"2025-05-02T10:50:44.283",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611948,1746183044293,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.293",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611950,1746183044302,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.302",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611952,1746183044312,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.312",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611954,1746183044322,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.322",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611956,1746183044332,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.332",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611958,1746183044342,"fUST",-243.36903556,0.00019178,2,"2025-05-02T10:50:44.342",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611960,1746183044351,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.351",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611962,1746183044361,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611964,1746183044371,"fUST",-400.63,0.00019178,2,"2025-05-02T10:50:44.371",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611966,1746183044380,"fUST",-780.32,0.00019178,2,"2025-05-02T10:50:44.380",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611968,1746183044390,"fUST",-500.0,0.00019178,2,"2025-05-02T10:50:44.390",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611970,1746183044399,"fUST",-412.27,0.00019178,2,"2025-05-02T10:50:44.399",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611972,1746183044409,"fUST",-3812.54,0.00019178,2,"2025-05-02T10:50:44.409",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611974,1746183044419,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.419",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611977,1746183044429,"fUST",-2385.64,0.00019178,2,"2025-05-02T10:50:44.429",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611979,1746183044438,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611981,1746183044448,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.448",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611983,1746183044458,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.458",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611985,1746183044468,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.468",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611987,1746183044477,"fUST",-1423.16,0.00019178,2,"2025-05-02T10:50:44.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611989,1746183044487,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.487",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611991,1746183044497,"fUST",-523.63265883,0.00019178,2,"2025-05-02T10:50:44.497",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611993,1746183044507,"fUST",-743.44,0.00019178,2,"2025-05-02T10:50:44.507",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611995,1746183044517,"fUST",-432.4,0.00019178,2,"2025-05-02T10:50:44.517",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611997,1746183044527,"fUST",-716.51,0.00019178,2,"2025-05-02T10:50:44.527",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359611999,1746183044536,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.536",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612000,1746183044547,"fUST",-836.53,0.00019178,2,"2025-05-02T10:50:44.547",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612002,1746183044557,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.557",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612005,1746183044567,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.567",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612007,1746183044578,"fUST",-1148.43,0.00019178,2,"2025-05-02T10:50:44.578",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612009,1746183044587,"fUST",-572.44,0.00019178,2,"2025-05-02T10:50:44.587",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612011,1746183044597,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.597",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612013,1746183044607,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.607",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612015,1746183044617,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.617",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612017,1746183044626,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612019,1746183044637,"fUST",-751.54,0.00019178,2,"2025-05-02T10:50:44.637",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612021,1746183044646,"fUST",-254.54503553,0.00019178,2,"2025-05-02T10:50:44.646",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612023,1746183044660,"fUST",-19129.06,0.00019178,2,"2025-05-02T10:50:44.660",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612025,1746183044670,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.670",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612027,1746183044681,"fUST",-8624.66,0.00019178,2,"2025-05-02T10:50:44.681",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612029,1746183044691,"fUST",-1111.57,0.00019178,2,"2025-05-02T10:50:44.691",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612031,1746183044701,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.701",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612033,1746183044711,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612035,1746183044721,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612037,1746183044732,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:44.732",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612039,1746183044743,"fUST",-1674.79,0.00019178,2,"2025-05-02T10:50:44.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612041,1746183044752,"fUST",-203.97048,0.00019178,2,"2025-05-02T10:50:44.752",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612043,1746183044762,"fUST",-300.0,0.00019178,2,"2025-05-02T10:50:44.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612046,1746183044772,"fUST",-250.0,0.000192,2,"2025-05-02T10:50:44.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612048,1746183044783,"fUST",-252.5,0.000192,2,"2025-05-02T10:50:44.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612050,1746183044792,"fUST",-400.21565921,0.00019215,2,"2025-05-02T10:50:44.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612052,1746183044803,"fUST",-400.21565921,0.00019284,2,"2025-05-02T10:50:44.803",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612054,1746183044813,"fUST",-2261.9823313,0.00019348,2,"2025-05-02T10:50:44.813",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612056,1746183044823,"fUST",-400.21565921,0.00019352,2,"2025-05-02T10:50:44.823",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612058,1746183044832,"fUST",-160.78285354,0.00019451,2,"2025-05-02T10:50:44.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612060,1746183044842,"fUST",-348.69490556,0.00019452,2,"2025-05-02T10:50:44.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612063,1746183044864,"fUST",-666.68264225,0.00019452,2,"2025-05-02T10:50:44.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612066,1746183044877,"fUST",-699.37004114,0.00019452,2,"2025-05-02T10:50:44.877",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612130,1746183045432,"fUST",-503.57489499,0.00019178,2,"2025-05-02T10:50:45.432",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612132,1746183045443,"fUST",-461.26404211,0.00019178,2,"2025-05-02T10:50:45.443",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612134,1746183045452,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:45.452",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612136,1746183045462,"fUST",-53974.49896128,0.00019452,2,"2025-05-02T10:50:45.462",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612138,1746183045472,"fUST",-12848.45850034,0.00019452,3,"2025-05-02T10:50:45.472",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612140,1746183045482,"fUST",-160.0,0.00019452,3,"2025-05-02T10:50:45.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612143,1746183045492,"fUST",-841.31989156,0.00019452,3,"2025-05-02T10:50:45.492",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612145,1746183045503,"fUST",-208.33725657,0.00019452,2,"2025-05-02T10:50:45.503",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612147,1746183045514,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.514",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612149,1746183045525,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.525",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612151,1746183045535,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:45.535",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612153,1746183045544,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:45.544",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612155,1746183045555,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:45.555",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612157,1746183045565,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:45.565",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612159,1746183045575,"fUST",-151.18844493,0.00019452,2,"2025-05-02T10:50:45.575",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612161,1746183045586,"fUST",-200.87460184,0.00019452,2,"2025-05-02T10:50:45.586",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612163,1746183045596,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:45.596",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612165,1746183045606,"fUST",-1014.04,0.00019452,2,"2025-05-02T10:50:45.606",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612167,1746183045617,"fUST",-677.52,0.00019452,2,"2025-05-02T10:50:45.617",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612169,1746183045626,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612171,1746183045636,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612173,1746183045647,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612175,1746183045662,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.662",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612177,1746183045671,"fUST",-415.17530621,0.00019452,2,"2025-05-02T10:50:45.671",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612179,1746183045681,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.681",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612181,1746183045690,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.690",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612183,1746183045701,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.701",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612185,1746183045711,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612188,1746183045720,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.720",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612190,1746183045731,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.731",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612192,1746183045741,"fUST",-508.96571187,0.00019452,2,"2025-05-02T10:50:45.741",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612194,1746183045751,"fUST",-763.67,0.00019452,2,"2025-05-02T10:50:45.751",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612196,1746183045760,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.760",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612198,1746183045770,"fUST",-406.97,0.00019452,2,"2025-05-02T10:50:45.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612200,1746183045779,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.779",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612202,1746183045789,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.789",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612204,1746183045798,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.798",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612206,1746183045808,"fUST",-198.5170135,0.00019452,2,"2025-05-02T10:50:45.808",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612208,1746183045817,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.817",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612210,1746183045827,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.827",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612212,1746183045837,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.837",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612214,1746183045847,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.847",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612217,1746183045858,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.858",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612219,1746183045868,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.868",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612221,1746183045880,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.880",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612224,1746183045891,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612226,1746183045900,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.900",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612228,1746183045910,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.910",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612230,1746183045920,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.920",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612232,1746183045931,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.931",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612234,1746183045941,"fUST",-521.51,0.00019452,2,"2025-05-02T10:50:45.941",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612236,1746183045951,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:45.951",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612258,1746183046152,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.152",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612260,1746183046163,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.163",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612262,1746183046172,"fUST",-427.0,0.00019452,2,"2025-05-02T10:50:46.172",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612264,1746183046182,"fUST",-493.27,0.00019452,2,"2025-05-02T10:50:46.182",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612266,1746183046192,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612269,1746183046202,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.202",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612271,1746183046211,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.211",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612273,1746183046221,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.221",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612274,1746183046231,"fUST",-501.66426566,0.00019452,2,"2025-05-02T10:50:46.231",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612277,1746183046241,"fUST",-279.69825646,0.00019452,2,"2025-05-02T10:50:46.241",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612279,1746183046250,"fUST",-436.06204019,0.00019452,2,"2025-05-02T10:50:46.250",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612281,1746183046260,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.260",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612283,1746183046270,"fUST",-632.57,0.00019452,2,"2025-05-02T10:50:46.270",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612285,1746183046279,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612287,1746183046288,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.288",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612289,1746183046297,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612291,1746183046307,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.307",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612293,1746183046317,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.317",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612295,1746183046328,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.328",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612297,1746183046338,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.338",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612299,1746183046347,"fUST",-457.43593349,0.00019452,2,"2025-05-02T10:50:46.347",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612301,1746183046357,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.357",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612303,1746183046366,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.366",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612305,1746183046376,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.376",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612307,1746183046385,"fUST",-411.49903934,0.00019452,2,"2025-05-02T10:50:46.385",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612309,1746183046395,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.395",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612311,1746183046404,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.404",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612313,1746183046413,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.413",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612315,1746183046423,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.423",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612317,1746183046433,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.433",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612319,1746183046442,"fUST",-564.26,0.00019452,2,"2025-05-02T10:50:46.442",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612321,1746183046452,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.452",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612323,1746183046462,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.462",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612326,1746183046472,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.472",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612328,1746183046482,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612330,1746183046492,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.492",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612332,1746183046502,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.502",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612334,1746183046512,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.512",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612336,1746183046522,"fUST",-607.5,0.00019452,2,"2025-05-02T10:50:46.522",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612338,1746183046531,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.531",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612340,1746183046541,"fUST",-457.54,0.00019452,2,"2025-05-02T10:50:46.541",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612342,1746183046550,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.550",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612343,1746183046560,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612344,1746183046570,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.570",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612345,1746183046579,"fUST",-778.06,0.00019452,2,"2025-05-02T10:50:46.579",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612346,1746183046589,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.589",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612347,1746183046599,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.599",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612348,1746183046609,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.609",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612349,1746183046618,"fUST",-487.41,0.00019452,2,"2025-05-02T10:50:46.618",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612350,1746183046628,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.628",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612351,1746183046638,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.638",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612352,1746183046648,"fUST",-1747.69,0.00019452,2,"2025-05-02T10:50:46.648",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612353,1746183046661,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.661",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612354,1746183046671,"fUST",-909.75,0.00019452,2,"2025-05-02T10:50:46.671",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612355,1746183046681,"fUST",-416.34,0.00019452,2,"2025-05-02T10:50:46.681",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612356,1746183046690,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.690",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612357,1746183046701,"fUST",-773.46,0.00019452,2,"2025-05-02T10:50:46.701",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612358,1746183046711,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612359,1746183046721,"fUST",-637.37,0.00019452,2,"2025-05-02T10:50:46.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612360,1746183046733,"fUST",-217.67823966,0.00019452,2,"2025-05-02T10:50:46.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612361,1746183046743,"fUST",-717.98,0.00019452,2,"2025-05-02T10:50:46.743",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612362,1746183046753,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612363,1746183046762,"fUST",-716.83,0.00019452,2,"2025-05-02T10:50:46.762",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612364,1746183046772,"fUST",-3807.1,0.00019452,2,"2025-05-02T10:50:46.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612365,1746183046782,"fUST",-465.26738007,0.00019452,2,"2025-05-02T10:50:46.782",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612368,1746183046794,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.794",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612369,1746183046804,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.804",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612372,1746183046814,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.814",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612373,1746183046825,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.825",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612375,1746183046835,"fUST",-765.28,0.00019452,2,"2025-05-02T10:50:46.835",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612378,1746183046844,"fUST",-889.61,0.00019452,2,"2025-05-02T10:50:46.844",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612380,1746183046855,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.855",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612382,1746183046864,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.864",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612384,1746183046874,"fUST",-311.76293668,0.00019452,2,"2025-05-02T10:50:46.874",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612386,1746183046884,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612388,1746183046893,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.893",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612390,1746183046903,"fUST",-938.25,0.00019452,2,"2025-05-02T10:50:46.903",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612392,1746183046913,"fUST",-300.0,0.00019452,2,"2025-05-02T10:50:46.913",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612394,1746183046922,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612396,1746183046932,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.932",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612398,1746183046942,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.942",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612400,1746183046952,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612402,1746183046963,"fUST",-391.25305393,0.00019452,2,"2025-05-02T10:50:46.963",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612404,1746183046972,"fUST",-748.24,0.00019452,2,"2025-05-02T10:50:46.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612406,1746183046982,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.982",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612408,1746183046991,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:46.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612410,1746183047001,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.001",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612412,1746183047011,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612414,1746183047021,"fUST",-404.31673163,0.00019452,2,"2025-05-02T10:50:47.021",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612416,1746183047031,"fUST",-2479.24,0.00019452,2,"2025-05-02T10:50:47.031",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612418,1746183047041,"fUST",-412.57443783,0.00019452,2,"2025-05-02T10:50:47.041",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612420,1746183047051,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.051",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612422,1746183047062,"fUST",-421.59419924,0.00019452,2,"2025-05-02T10:50:47.062",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612424,1746183047071,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.071",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612426,1746183047081,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.081",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612428,1746183047091,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.091",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612430,1746183047101,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.101",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612433,1746183047110,"fUST",-404.35103937,0.00019452,2,"2025-05-02T10:50:47.110",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612435,1746183047120,"fUST",-276.1497805,0.00019452,2,"2025-05-02T10:50:47.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612437,1746183047130,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.130",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612439,1746183047141,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.141",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612441,1746183047150,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612443,1746183047160,"fUST",-984.73,0.00019452,2,"2025-05-02T10:50:47.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612445,1746183047170,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.170",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612447,1746183047179,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612449,1746183047189,"fUST",-407.07597429,0.00019452,2,"2025-05-02T10:50:47.189",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612451,1746183047199,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.199",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612453,1746183047208,"fUST",-410.06,0.00019452,2,"2025-05-02T10:50:47.208",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612455,1746183047218,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.218",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612457,1746183047227,"fUST",-1541.8,0.00019452,2,"2025-05-02T10:50:47.227",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612459,1746183047237,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.237",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612461,1746183047246,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.246",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612463,1746183047256,"fUST",-468.71,0.00019452,2,"2025-05-02T10:50:47.256",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612465,1746183047265,"fUST",-476.9,0.00019452,2,"2025-05-02T10:50:47.265",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612467,1746183047275,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.275",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612469,1746183047284,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.284",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612471,1746183047294,"fUST",-1350.97,0.00019452,2,"2025-05-02T10:50:47.294",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612473,1746183047304,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.304",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612475,1746183047313,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.313",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612477,1746183047323,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612479,1746183047333,"fUST",-535.10952095,0.00019452,2,"2025-05-02T10:50:47.333",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612481,1746183047342,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.342",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612483,1746183047351,"fUST",-1397.66,0.00019452,2,"2025-05-02T10:50:47.351",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612485,1746183047361,"fUST",-1957.82,0.00019452,2,"2025-05-02T10:50:47.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612487,1746183047370,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.370",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612489,1746183047379,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.379",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612491,1746183047389,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.389",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612493,1746183047397,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612495,1746183047408,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.408",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612497,1746183047417,"fUST",-408.30200154,0.00019452,2,"2025-05-02T10:50:47.417",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612499,1746183047426,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.426",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612501,1746183047435,"fUST",-982.86,0.00019452,2,"2025-05-02T10:50:47.435",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612503,1746183047444,"fUST",-1186.77,0.00019452,2,"2025-05-02T10:50:47.444",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612505,1746183047454,"fUST",-203.70944041,0.00019452,2,"2025-05-02T10:50:47.454",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612508,1746183047464,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.464",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612510,1746183047473,"fUST",-526.9,0.00019452,2,"2025-05-02T10:50:47.473",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612512,1746183047482,"fUST",-1086.28,0.00019452,2,"2025-05-02T10:50:47.482",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612514,1746183047491,"fUST",-885.15,0.00019452,2,"2025-05-02T10:50:47.491",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612516,1746183047501,"fUST",-391.63067594,0.00019452,2,"2025-05-02T10:50:47.501",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612518,1746183047511,"fUST",-523.86,0.00019452,2,"2025-05-02T10:50:47.511",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612520,1746183047520,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:47.520",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612522,1746183047530,"fUST",-845.91,0.00019452,2,"2025-05-02T10:50:47.530",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612524,1746183047539,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:47.539",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612526,1746183047549,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:47.549",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612528,1746183047558,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.558",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612530,1746183047567,"fUST",-1112.26,0.00019452,2,"2025-05-02T10:50:47.567",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612532,1746183047577,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.577",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612534,1746183047586,"fUST",-1093.25,0.00019452,2,"2025-05-02T10:50:47.586",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612536,1746183047596,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.596",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612538,1746183047607,"fUST",-426.77,0.00019452,2,"2025-05-02T10:50:47.607",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612540,1746183047616,"fUST",-1496.91,0.00019452,2,"2025-05-02T10:50:47.616",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612542,1746183047626,"fUST",-1305.21,0.00019452,2,"2025-05-02T10:50:47.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612544,1746183047635,"fUST",-403.11,0.00019452,2,"2025-05-02T10:50:47.635",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612546,1746183047644,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.644",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612548,1746183047654,"fUST",-1042.87,0.00019452,2,"2025-05-02T10:50:47.654",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612550,1746183047666,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612553,1746183047676,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612555,1746183047685,"fUST",-623.82,0.00019452,2,"2025-05-02T10:50:47.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612557,1746183047695,"fUST",-411.05,0.00019452,2,"2025-05-02T10:50:47.695",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612559,1746183047705,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.705",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612561,1746183047714,"fUST",-432.09,0.00019452,2,"2025-05-02T10:50:47.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612563,1746183047723,"fUST",-1547.11,0.00019452,2,"2025-05-02T10:50:47.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612565,1746183047735,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.735",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612567,1746183047744,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612569,1746183047753,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612571,1746183047763,"fUST",-775.86,0.00019452,2,"2025-05-02T10:50:47.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612573,1746183047772,"fUST",-1000.0,0.00019452,2,"2025-05-02T10:50:47.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612575,1746183047781,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612577,1746183047791,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612579,1746183047801,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612581,1746183047810,"fUST",-423.47139136,0.00019452,2,"2025-05-02T10:50:47.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612583,1746183047819,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612585,1746183047829,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.829",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612587,1746183047839,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.839",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612589,1746183047849,"fUST",-670.53,0.00019452,2,"2025-05-02T10:50:47.849",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612591,1746183047859,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.859",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612593,1746183047873,"fUST",-313.6532623,0.00019452,2,"2025-05-02T10:50:47.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612595,1746183047883,"fUST",-588.75,0.00019452,2,"2025-05-02T10:50:47.883",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612597,1746183047893,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.893",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612599,1746183047904,"fUST",-516.95409386,0.00019452,2,"2025-05-02T10:50:47.904",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612601,1746183047914,"fUST",-654.25,0.00019452,2,"2025-05-02T10:50:47.914",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612603,1746183047923,"fUST",-424.91,0.00019452,2,"2025-05-02T10:50:47.923",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612605,1746183047933,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.933",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612608,1746183047943,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.943",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612610,1746183047952,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.952",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612612,1746183047961,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.961",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612614,1746183047971,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.971",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612616,1746183047981,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:47.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612618,1746183047991,"fUST",-731.07,0.00019452,2,"2025-05-02T10:50:47.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612620,1746183048000,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.000",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612622,1746183048009,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.009",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612624,1746183048019,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.019",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612626,1746183048028,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.028",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612628,1746183048037,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.037",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612630,1746183048048,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.048",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612631,1746183048057,"fUST",-515.97668584,0.00019452,2,"2025-05-02T10:50:48.057",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612632,1746183048067,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612633,1746183048076,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.076",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612634,1746183048086,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.086",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612635,1746183048096,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.096",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612636,1746183048105,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.105",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612637,1746183048115,"fUST",-505.79956361,0.00019452,2,"2025-05-02T10:50:48.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612638,1746183048125,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612639,1746183048135,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.135",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612640,1746183048144,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.144",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612641,1746183048153,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.153",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612642,1746183048162,"fUST",-318.19839748,0.00019452,2,"2025-05-02T10:50:48.162",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612643,1746183048171,"fUST",-187.15110669,0.00019452,2,"2025-05-02T10:50:48.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612644,1746183048180,"fUST",-888.49,0.00019452,2,"2025-05-02T10:50:48.180",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612646,1746183048190,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.190",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612648,1746183048200,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.200",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612649,1746183048210,"fUST",-1158.19,0.00019452,2,"2025-05-02T10:50:48.210",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612650,1746183048220,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.220",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612652,1746183048230,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.230",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612654,1746183048240,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.240",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612656,1746183048250,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.250",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612659,1746183048260,"fUST",-1219.35,0.00019452,2,"2025-05-02T10:50:48.260",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612661,1746183048270,"fUST",-502.01,0.00019452,2,"2025-05-02T10:50:48.270",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612663,1746183048280,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.280",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612665,1746183048290,"fUST",-1953.71,0.00019452,2,"2025-05-02T10:50:48.290",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612667,1746183048300,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.300",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612669,1746183048310,"fUST",-689.0,0.00019452,2,"2025-05-02T10:50:48.310",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612671,1746183048320,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:48.320",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612673,1746183048330,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.330",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612675,1746183048340,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.340",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612677,1746183048350,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.350",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612679,1746183048361,"fUST",-1864.86,0.00019452,2,"2025-05-02T10:50:48.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612681,1746183048371,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.371",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612683,1746183048380,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.380",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612685,1746183048390,"fUST",-2646.95,0.00019452,2,"2025-05-02T10:50:48.390",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612687,1746183048399,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:48.399",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612689,1746183048408,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.408",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612691,1746183048419,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.419",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612693,1746183048429,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.429",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612695,1746183048439,"fUST",-223.63812799,0.00019452,2,"2025-05-02T10:50:48.439",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612697,1746183048449,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.449",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612699,1746183048458,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.458",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612701,1746183048468,"fUST",-8810.17,0.00019452,2,"2025-05-02T10:50:48.468",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612705,1746183048531,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.531",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612706,1746183048541,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.541",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612707,1746183048551,"fUST",-245.66145855,0.00019452,2,"2025-05-02T10:50:48.551",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612708,1746183048560,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612709,1746183048569,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.569",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612710,1746183048578,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.578",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612711,1746183048587,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.587",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612712,1746183048596,"fUST",-898.1,0.00019452,2,"2025-05-02T10:50:48.596",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612713,1746183048605,"fUST",-6700.34,0.00019452,2,"2025-05-02T10:50:48.605",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612714,1746183048615,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:48.615",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612715,1746183048625,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.625",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612716,1746183048634,"fUST",-278.66457035,0.00019452,2,"2025-05-02T10:50:48.634",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612717,1746183048643,"fUST",-453.13,0.00019452,2,"2025-05-02T10:50:48.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612718,1746183048654,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.654",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612719,1746183048664,"fUST",-151.0,0.00019452,2,"2025-05-02T10:50:48.664",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612720,1746183048673,"fUST",-603.22,0.00019452,2,"2025-05-02T10:50:48.673",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612721,1746183048683,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.683",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612722,1746183048693,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.693",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612723,1746183048702,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.702",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612724,1746183048712,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.712",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612725,1746183048721,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612726,1746183048731,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.731",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612727,1746183048740,"fUST",-151.09706879,0.00019452,2,"2025-05-02T10:50:48.740",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612728,1746183048750,"fUST",-1346.02,0.00019452,2,"2025-05-02T10:50:48.750",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612729,1746183048760,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.760",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612730,1746183048769,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.769",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612731,1746183048779,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.779",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612732,1746183048788,"fUST",-2087.0,0.00019452,2,"2025-05-02T10:50:48.788",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612733,1746183048798,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.798",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612734,1746183048808,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.808",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612735,1746183048818,"fUST",-936.5,0.00019452,2,"2025-05-02T10:50:48.818",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612736,1746183048829,"fUST",-673.98,0.00019452,2,"2025-05-02T10:50:48.829",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612737,1746183048839,"fUST",-165.44786822,0.00019452,2,"2025-05-02T10:50:48.839",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612738,1746183048848,"fUST",-3151.4,0.00019452,2,"2025-05-02T10:50:48.848",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612739,1746183048858,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.858",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612740,1746183048868,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.868",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612741,1746183048878,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.878",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612742,1746183048888,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.888",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612743,1746183048897,"fUST",-3311.51,0.00019452,2,"2025-05-02T10:50:48.897",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612744,1746183048907,"fUST",-2167.32,0.00019452,2,"2025-05-02T10:50:48.907",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612745,1746183048916,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.916",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612746,1746183048925,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612747,1746183048935,"fUST",-808.22,0.00019452,2,"2025-05-02T10:50:48.935",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612748,1746183048945,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.945",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612749,1746183048954,"fUST",-771.6,0.00019452,2,"2025-05-02T10:50:48.954",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612750,1746183048964,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612751,1746183048972,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:48.972",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612752,1746183048982,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:48.982",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612753,1746183048992,"fUST",-1138.61,0.00019452,2,"2025-05-02T10:50:48.992",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612754,1746183049002,"fUST",-486.46,0.00019452,2,"2025-05-02T10:50:49.002",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612755,1746183049011,"fUST",-401.65,0.00019452,2,"2025-05-02T10:50:49.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612756,1746183049020,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.020",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612757,1746183049030,"fUST",-894.63,0.00019452,2,"2025-05-02T10:50:49.030",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612758,1746183049039,"fUST",-241.28086379,0.00019452,2,"2025-05-02T10:50:49.039",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612759,1746183049048,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.048",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612760,1746183049058,"fUST",-2762.65,0.00019452,2,"2025-05-02T10:50:49.058",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612761,1746183049067,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612762,1746183049077,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.077",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612763,1746183049086,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.086",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612764,1746183049096,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.096",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612765,1746183049105,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.105",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612766,1746183049115,"fUST",-473.08,0.00019452,2,"2025-05-02T10:50:49.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612767,1746183049124,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.124",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612768,1746183049133,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.133",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612769,1746183049143,"fUST",-920.64,0.00019452,2,"2025-05-02T10:50:49.143",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612771,1746183049153,"fUST",-1996.74,0.00019452,2,"2025-05-02T10:50:49.153",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612773,1746183049163,"fUST",-509.25,0.00019452,2,"2025-05-02T10:50:49.163",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612775,1746183049172,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.172",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612777,1746183049181,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.181",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612779,1746183049191,"fUST",-438.68,0.00019452,2,"2025-05-02T10:50:49.191",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612780,1746183049200,"fUST",-645.3,0.00019452,2,"2025-05-02T10:50:49.200",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612782,1746183049210,"fUST",-535.78370078,0.00019452,2,"2025-05-02T10:50:49.210",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612783,1746183049220,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.220",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612784,1746183049230,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.230",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612785,1746183049240,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.240",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612787,1746183049249,"fUST",-747.82,0.00019452,2,"2025-05-02T10:50:49.249",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612789,1746183049258,"fUST",-520.12,0.00019452,2,"2025-05-02T10:50:49.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612790,1746183049267,"fUST",-3565.25,0.00019452,2,"2025-05-02T10:50:49.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612792,1746183049277,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612794,1746183049287,"fUST",-7782.0,0.00019452,2,"2025-05-02T10:50:49.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612795,1746183049298,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.298",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612796,1746183049308,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.308",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612797,1746183049318,"fUST",-6879.56,0.00019452,2,"2025-05-02T10:50:49.318",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612798,1746183049328,"fUST",-2369.16,0.00019452,2,"2025-05-02T10:50:49.328",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612799,1746183049341,"fUST",-1354.57,0.00019452,2,"2025-05-02T10:50:49.341",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612800,1746183049351,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.351",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612801,1746183049361,"fUST",-2800.74,0.00019452,2,"2025-05-02T10:50:49.361",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612802,1746183049371,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.371",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612803,1746183049381,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.381",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612804,1746183049392,"fUST",-437.3,0.00019452,2,"2025-05-02T10:50:49.392",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612805,1746183049402,"fUST",-818.26,0.00019452,2,"2025-05-02T10:50:49.402",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612806,1746183049413,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.413",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612807,1746183049422,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.422",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612808,1746183049432,"fUST",-468.81,0.00019452,2,"2025-05-02T10:50:49.432",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612809,1746183049442,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.442",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612810,1746183049453,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.453",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612811,1746183049465,"fUST",-4229.74,0.00019452,2,"2025-05-02T10:50:49.465",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612812,1746183049477,"fUST",-1571.98,0.00019452,2,"2025-05-02T10:50:49.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612813,1746183049488,"fUST",-477.55,0.00019452,2,"2025-05-02T10:50:49.488",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612814,1746183049498,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.498",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612815,1746183049508,"fUST",-3453.3,0.00019452,2,"2025-05-02T10:50:49.508",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612816,1746183049519,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.519",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612817,1746183049529,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.529",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612818,1746183049539,"fUST",-669.26,0.00019452,2,"2025-05-02T10:50:49.539",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612819,1746183049549,"fUST",-188.46223107,0.00019452,2,"2025-05-02T10:50:49.549",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612820,1746183049560,"fUST",-460.49,0.00019452,2,"2025-05-02T10:50:49.560",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612821,1746183049570,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.570",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612822,1746183049582,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.582",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612823,1746183049593,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.593",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612824,1746183049603,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.603",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612825,1746183049613,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.613",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612826,1746183049624,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.624",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612827,1746183049634,"fUST",-1304.73,0.00019452,2,"2025-05-02T10:50:49.634",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612828,1746183049644,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.644",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612829,1746183049657,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.657",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612830,1746183049667,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.667",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612831,1746183049676,"fUST",-543.48,0.00019452,2,"2025-05-02T10:50:49.676",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612832,1746183049687,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.687",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612833,1746183049697,"fUST",-862.1,0.00019452,2,"2025-05-02T10:50:49.697",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612834,1746183049707,"fUST",-928.47,0.00019452,2,"2025-05-02T10:50:49.707",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612835,1746183049716,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.716",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612836,1746183049727,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.727",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612837,1746183049737,"fUST",-728.73,0.00019452,2,"2025-05-02T10:50:49.737",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612838,1746183049750,"fUST",-598.62,0.00019452,2,"2025-05-02T10:50:49.750",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612839,1746183049760,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.760",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612840,1746183049770,"fUST",-402.89,0.00019452,2,"2025-05-02T10:50:49.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612841,1746183049780,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.780",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612842,1746183049791,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.791",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612843,1746183049801,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612844,1746183049811,"fUST",-910.75,0.00019452,2,"2025-05-02T10:50:49.811",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612845,1746183049821,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.821",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612846,1746183049832,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.832",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612847,1746183049842,"fUST",-870.32,0.00019452,2,"2025-05-02T10:50:49.842",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612848,1746183049853,"fUST",-716.52,0.00019452,2,"2025-05-02T10:50:49.853",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612849,1746183049863,"fUST",-3287.4,0.00019452,2,"2025-05-02T10:50:49.863",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612850,1746183049873,"fUST",-470.89,0.00019452,2,"2025-05-02T10:50:49.873",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612851,1746183049884,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.884",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612852,1746183049895,"fUST",-3155.16,0.00019452,2,"2025-05-02T10:50:49.895",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612853,1746183049904,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.904",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612854,1746183049914,"fUST",-1704.98,0.00019452,2,"2025-05-02T10:50:49.914",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612855,1746183049926,"fUST",-466.13297625,0.00019452,2,"2025-05-02T10:50:49.926",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612856,1746183049937,"fUST",-431.40236022,0.00019452,2,"2025-05-02T10:50:49.937",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612857,1746183049947,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.947",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612858,1746183049958,"fUST",-2043.96,0.00019452,2,"2025-05-02T10:50:49.958",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612859,1746183049970,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.970",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612860,1746183049981,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:49.981",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612861,1746183049991,"fUST",-296.6617323,0.00019452,2,"2025-05-02T10:50:49.991",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612862,1746183050002,"fUST",-425.35,0.00019452,2,"2025-05-02T10:50:50.002",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612863,1746183050013,"fUST",-448.38,0.00019452,2,"2025-05-02T10:50:50.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612864,1746183050024,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.024",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612865,1746183050035,"fUST",-225.32013137,0.00019452,2,"2025-05-02T10:50:50.035",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612866,1746183050046,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612867,1746183050057,"fUST",-1121.74,0.00019452,2,"2025-05-02T10:50:50.057",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612868,1746183050067,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612869,1746183050077,"fUST",-3401.5,0.00019452,2,"2025-05-02T10:50:50.077",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612870,1746183050088,"fUST",-1007.29,0.00019452,2,"2025-05-02T10:50:50.088",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612871,1746183050100,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.100",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612872,1746183050110,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.110",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612873,1746183050121,"fUST",-820.89,0.00019452,2,"2025-05-02T10:50:50.121",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612874,1746183050130,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.130",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612875,1746183050140,"fUST",-1578.6,0.00019452,2,"2025-05-02T10:50:50.140",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612876,1746183050151,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.151",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612877,1746183050161,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.161",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612878,1746183050171,"fUST",-2074.52,0.00019452,2,"2025-05-02T10:50:50.171",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612879,1746183050181,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.181",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612880,1746183050192,"fUST",-1177.16,0.00019452,2,"2025-05-02T10:50:50.192",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612881,1746183050203,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.203",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612882,1746183050213,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.213",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612883,1746183050223,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.223",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612884,1746183050232,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.232",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612885,1746183050242,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.242",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612886,1746183050253,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.253",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612887,1746183050263,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.263",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612888,1746183050273,"fUST",-3666.62,0.00019452,2,"2025-05-02T10:50:50.273",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612889,1746183050283,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.283",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612890,1746183050293,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.293",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612891,1746183050303,"fUST",-3739.76,0.00019452,2,"2025-05-02T10:50:50.303",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612892,1746183050313,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.313",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612893,1746183050323,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.323",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612894,1746183050334,"fUST",-2942.57,0.00019452,2,"2025-05-02T10:50:50.334",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612895,1746183050345,"fUST",-965.4,0.00019452,2,"2025-05-02T10:50:50.345",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612896,1746183050356,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.356",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612897,1746183050366,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.366",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612898,1746183050377,"fUST",-535.95,0.00019452,2,"2025-05-02T10:50:50.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612899,1746183050388,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.388",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612900,1746183050397,"fUST",-224.09456063,0.00019452,2,"2025-05-02T10:50:50.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612901,1746183050408,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.408",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612902,1746183050420,"fUST",-582.3,0.00019452,2,"2025-05-02T10:50:50.420",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612903,1746183050430,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.430",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612904,1746183050440,"fUST",-1101.42,0.00019452,2,"2025-05-02T10:50:50.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612905,1746183050450,"fUST",-500.0,0.00019452,2,"2025-05-02T10:50:50.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612906,1746183050460,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.460",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612907,1746183050470,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.470",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612908,1746183050480,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.480",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612909,1746183050490,"fUST",-529.87,0.00019452,2,"2025-05-02T10:50:50.490",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612910,1746183050500,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.500",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612911,1746183050511,"fUST",-928.92,0.00019452,2,"2025-05-02T10:50:50.511",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612912,1746183050522,"fUST",-2863.74,0.00019452,2,"2025-05-02T10:50:50.522",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612913,1746183050532,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.532",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612914,1746183050544,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.544",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612915,1746183050554,"fUST",-733.5,0.00019452,2,"2025-05-02T10:50:50.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612916,1746183050565,"fUST",-427.44883147,0.00019452,2,"2025-05-02T10:50:50.565",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612917,1746183050576,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.576",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612918,1746183050588,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.588",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612919,1746183050599,"fUST",-2339.15,0.00019452,2,"2025-05-02T10:50:50.599",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612920,1746183050610,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.610",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612921,1746183050621,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.621",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612922,1746183050631,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.631",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612923,1746183050641,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612924,1746183050656,"fUST",-1054.81,0.00019452,2,"2025-05-02T10:50:50.656",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612925,1746183050667,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.667",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612926,1746183050677,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.677",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612927,1746183050688,"fUST",-501.99,0.00019452,2,"2025-05-02T10:50:50.688",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612928,1746183050699,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.699",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612929,1746183050709,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.709",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612930,1746183050721,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612931,1746183050733,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.733",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612932,1746183050745,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.745",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612933,1746183050756,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.756",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612934,1746183050766,"fUST",-210.82817571,0.00019452,2,"2025-05-02T10:50:50.766",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612935,1746183050777,"fUST",-400.63,0.00019452,2,"2025-05-02T10:50:50.777",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612936,1746183050789,"fUST",-780.32,0.00019452,2,"2025-05-02T10:50:50.789",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612937,1746183050799,"fUST",-412.27,0.00019452,2,"2025-05-02T10:50:50.799",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612938,1746183050810,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612939,1746183050819,"fUST",-2385.64,0.00019452,2,"2025-05-02T10:50:50.819",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612940,1746183050830,"fUST",-3812.54,0.00019452,2,"2025-05-02T10:50:50.830",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612941,1746183050841,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612942,1746183050850,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.850",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612943,1746183050860,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.860",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612944,1746183050871,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.871",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612945,1746183050881,"fUST",-1423.16,0.00019452,2,"2025-05-02T10:50:50.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612946,1746183050891,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612947,1746183050902,"fUST",-743.44,0.00019452,2,"2025-05-02T10:50:50.902",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612948,1746183050912,"fUST",-432.4,0.00019452,2,"2025-05-02T10:50:50.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612949,1746183050922,"fUST",-716.51,0.00019452,2,"2025-05-02T10:50:50.922",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612950,1746183050932,"fUST",-836.53,0.00019452,2,"2025-05-02T10:50:50.932",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612951,1746183050943,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.943",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612952,1746183050953,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.953",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612953,1746183050964,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612954,1746183050974,"fUST",-1148.43,0.00019452,2,"2025-05-02T10:50:50.974",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612955,1746183050985,"fUST",-572.44,0.00019452,2,"2025-05-02T10:50:50.985",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612956,1746183050995,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:50.995",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612957,1746183051005,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.005",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612958,1746183051016,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.016",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612959,1746183051026,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.026",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612960,1746183051036,"fUST",-751.54,0.00019452,2,"2025-05-02T10:50:51.036",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612961,1746183051047,"fUST",-19129.06,0.00019452,2,"2025-05-02T10:50:51.047",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612962,1746183051056,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.056",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612963,1746183051067,"fUST",-8624.66,0.00019452,2,"2025-05-02T10:50:51.067",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612964,1746183051077,"fUST",-1111.57,0.00019452,2,"2025-05-02T10:50:51.077",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612965,1746183051087,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.087",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612966,1746183051098,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:51.098",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612967,1746183051109,"fUST",-1674.79,0.00019452,2,"2025-05-02T10:50:51.109",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612968,1746183051119,"fUST",-476.2,0.00019452,2,"2025-05-02T10:50:51.119",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612969,1746183051129,"fUST",-160.0,0.00019452,2,"2025-05-02T10:50:51.129",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612970,1746183051139,"fUST",-160.0,0.00019452,2,"2025-05-02T10:50:51.139",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612971,1746183051149,"fUST",-500.0,0.00019473,2,"2025-05-02T10:50:51.149",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612972,1746183051159,"fUST",-500.0,0.00019473,2,"2025-05-02T10:50:51.159",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612973,1746183051169,"fUST",-315.37114601,0.00019473,2,"2025-05-02T10:50:51.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612974,1746183051179,"fUST",-500.0,0.00019473,2,"2025-05-02T10:50:51.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612975,1746183051189,"fUST",-11819.25255129,0.00019569,3,"2025-05-02T10:50:51.189",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612976,1746183051198,"fUST",-182.12647014,0.00019569,3,"2025-05-02T10:50:51.198",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612977,1746183051208,"fUST",-12598.98820072,0.00019569,3,"2025-05-02T10:50:51.208",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612978,1746183051217,"fUST",-12392.1457578,0.0001957,3,"2025-05-02T10:50:51.217",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612979,1746183051227,"fUST",-841.31989156,0.0001957,3,"2025-05-02T10:50:51.227",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612980,1746183051237,"fUST",-2438.47137644,0.00019706,2,"2025-05-02T10:50:51.237",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612981,1746183051247,"fUST",-182.12647014,0.00019726,3,"2025-05-02T10:50:51.247",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612982,1746183051257,"fUST",-12598.98820072,0.00019726,3,"2025-05-02T10:50:51.257",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612983,1746183051267,"fUST",-269.33180512,0.00019726,2,"2025-05-02T10:50:51.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612984,1746183051277,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612985,1746183051287,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.287",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612986,1746183051297,"fUST",-301.34500089,0.00019726,2,"2025-05-02T10:50:51.297",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612987,1746183051307,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:51.307",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612988,1746183051316,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:51.316",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612989,1746183051327,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.327",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612990,1746183051337,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.337",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612991,1746183051346,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:51.346",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612992,1746183051356,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.356",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612993,1746183051365,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.365",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612994,1746183051375,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:51.375",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612995,1746183051385,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:51.385",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612996,1746183051395,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.395",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612997,1746183051405,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.405",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612998,1746183051415,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.415",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359612999,1746183051424,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.424",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613000,1746183051435,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.435",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613001,1746183051445,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:51.445",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613002,1746183051455,"fUST",-1824.65,0.00019726,2,"2025-05-02T10:50:51.455",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613003,1746183051465,"fUST",-200.0,0.00019726,2,"2025-05-02T10:50:51.465",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613004,1746183051475,"fUST",-272.80388031,0.00019726,2,"2025-05-02T10:50:51.475",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613005,1746183051485,"fUST",-1014.04,0.00019726,2,"2025-05-02T10:50:51.485",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613006,1746183051494,"fUST",-677.52,0.00019726,2,"2025-05-02T10:50:51.494",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613007,1746183051504,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.504",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613008,1746183051514,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.514",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613009,1746183051523,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.523",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613010,1746183051533,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.533",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613011,1746183051544,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.544",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613012,1746183051554,"fUST",-237.68840072,0.00019726,2,"2025-05-02T10:50:51.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613013,1746183051563,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.563",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613014,1746183051573,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.573",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613015,1746183051582,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.582",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613016,1746183051592,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.592",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613017,1746183051603,"fUST",-763.67,0.00019726,2,"2025-05-02T10:50:51.603",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613018,1746183051612,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613019,1746183051622,"fUST",-406.97,0.00019726,2,"2025-05-02T10:50:51.622",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613020,1746183051631,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.631",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613021,1746183051640,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.640",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613022,1746183051651,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.651",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613023,1746183051665,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.665",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613024,1746183051674,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.674",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613025,1746183051686,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.686",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613026,1746183051697,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.697",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613027,1746183051709,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.709",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613028,1746183051719,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.719",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613029,1746183051729,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.729",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613030,1746183051740,"fUST",-200.0,0.00019726,2,"2025-05-02T10:50:51.740",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613031,1746183051750,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.750",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613032,1746183051759,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.759",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613033,1746183051769,"fUST",-330.32753946,0.00019726,2,"2025-05-02T10:50:51.769",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613034,1746183051778,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613035,1746183051788,"fUST",-521.51,0.00019726,2,"2025-05-02T10:50:51.788",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613036,1746183051797,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.797",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613037,1746183051807,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.807",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613038,1746183051817,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.817",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613039,1746183051826,"fUST",-427.0,0.00019726,2,"2025-05-02T10:50:51.826",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613040,1746183051836,"fUST",-493.27,0.00019726,2,"2025-05-02T10:50:51.836",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613041,1746183051846,"fUST",-381.09323596,0.00019726,2,"2025-05-02T10:50:51.846",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613042,1746183051856,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.856",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613043,1746183051866,"fUST",-302.5583881,0.00019726,2,"2025-05-02T10:50:51.866",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613044,1746183051876,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.876",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613045,1746183051886,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.886",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613046,1746183051896,"fUST",-632.57,0.00019726,2,"2025-05-02T10:50:51.896",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613047,1746183051906,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.906",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613048,1746183051915,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613049,1746183051925,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613050,1746183051935,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.935",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613051,1746183051945,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.945",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613052,1746183051954,"fUST",-160.00893222,0.00019726,2,"2025-05-02T10:50:51.954",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613053,1746183051964,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.964",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613054,1746183051975,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.975",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613055,1746183051984,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.984",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613056,1746183051995,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:51.995",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613057,1746183052007,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.007",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613058,1746183052019,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.019",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613059,1746183052030,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.030",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613060,1746183052041,"fUST",-466.18229397,0.00019726,2,"2025-05-02T10:50:52.041",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613061,1746183052051,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.051",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613062,1746183052061,"fUST",-564.26,0.00019726,2,"2025-05-02T10:50:52.061",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613063,1746183052070,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.070",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613064,1746183052080,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.080",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613065,1746183052091,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.091",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613066,1746183052101,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.101",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613067,1746183052111,"fUST",-211.2960862,0.00019726,2,"2025-05-02T10:50:52.111",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613068,1746183052120,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.120",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613069,1746183052130,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.130",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613070,1746183052140,"fUST",-607.5,0.00019726,2,"2025-05-02T10:50:52.140",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613071,1746183052150,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613072,1746183052160,"fUST",-457.54,0.00019726,2,"2025-05-02T10:50:52.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613073,1746183052170,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.170",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613074,1746183052179,"fUST",-204.94740005,0.00019726,2,"2025-05-02T10:50:52.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613075,1746183052189,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.189",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613076,1746183052200,"fUST",-778.06,0.00019726,2,"2025-05-02T10:50:52.200",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613077,1746183052209,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.209",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613078,1746183052219,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.219",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613079,1746183052229,"fUST",-314.3571656,0.00019726,2,"2025-05-02T10:50:52.229",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613080,1746183052239,"fUST",-487.41,0.00019726,2,"2025-05-02T10:50:52.239",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613081,1746183052248,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.248",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613082,1746183052258,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613083,1746183052267,"fUST",-1747.69,0.00019726,2,"2025-05-02T10:50:52.267",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613084,1746183052277,"fUST",-163.35593647,0.00019726,2,"2025-05-02T10:50:52.277",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613085,1746183052286,"fUST",-909.75,0.00019726,2,"2025-05-02T10:50:52.286",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613086,1746183052296,"fUST",-416.34,0.00019726,2,"2025-05-02T10:50:52.296",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613087,1746183052306,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.306",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613088,1746183052316,"fUST",-773.46,0.00019726,2,"2025-05-02T10:50:52.316",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613089,1746183052325,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613090,1746183052335,"fUST",-637.37,0.00019726,2,"2025-05-02T10:50:52.335",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613091,1746183052345,"fUST",-717.98,0.00019726,2,"2025-05-02T10:50:52.345",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613092,1746183052355,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.355",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613093,1746183052365,"fUST",-716.83,0.00019726,2,"2025-05-02T10:50:52.365",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613094,1746183052374,"fUST",-3807.1,0.00019726,2,"2025-05-02T10:50:52.374",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613095,1746183052384,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.384",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613096,1746183052394,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.394",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613097,1746183052404,"fUST",-216.54283059,0.00019726,2,"2025-05-02T10:50:52.404",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613098,1746183052414,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.414",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613099,1746183052424,"fUST",-765.28,0.00019726,2,"2025-05-02T10:50:52.424",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613100,1746183052434,"fUST",-889.61,0.00019726,2,"2025-05-02T10:50:52.434",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613101,1746183052443,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.443",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613102,1746183052453,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.453",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613103,1746183052463,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.463",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613104,1746183052474,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.474",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613105,1746183052485,"fUST",-938.25,0.00019726,2,"2025-05-02T10:50:52.485",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613106,1746183052496,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613107,1746183052505,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613108,1746183052515,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613109,1746183052525,"fUST",-406.81207895,0.00019726,2,"2025-05-02T10:50:52.525",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613110,1746183052535,"fUST",-748.24,0.00019726,2,"2025-05-02T10:50:52.535",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613111,1746183052545,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.545",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613112,1746183052555,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.555",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613113,1746183052565,"fUST",-541.40260309,0.00019726,2,"2025-05-02T10:50:52.565",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613114,1746183052575,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.575",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613115,1746183052585,"fUST",-2479.24,0.00019726,2,"2025-05-02T10:50:52.585",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613116,1746183052595,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.595",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613117,1746183052605,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.605",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613118,1746183052615,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.615",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613119,1746183052626,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.626",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613120,1746183052636,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.636",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613121,1746183052647,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613122,1746183052661,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.661",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613123,1746183052672,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.672",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613124,1746183052681,"fUST",-984.73,0.00019726,2,"2025-05-02T10:50:52.681",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613125,1746183052691,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.691",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613126,1746183052701,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.701",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613127,1746183052711,"fUST",-528.82061043,0.00019726,2,"2025-05-02T10:50:52.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613128,1746183052721,"fUST",-410.06,0.00019726,2,"2025-05-02T10:50:52.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613129,1746183052731,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.731",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613130,1746183052742,"fUST",-1541.8,0.00019726,2,"2025-05-02T10:50:52.742",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613131,1746183052753,"fUST",-407.3374092,0.00019726,2,"2025-05-02T10:50:52.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613132,1746183052763,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613133,1746183052940,"fUST",-468.71,0.00019726,2,"2025-05-02T10:50:52.940",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613134,1746183052951,"fUST",-476.9,0.00019726,2,"2025-05-02T10:50:52.951",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613135,1746183052961,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.961",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613136,1746183052970,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.970",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613137,1746183052980,"fUST",-1350.97,0.00019726,2,"2025-05-02T10:50:52.980",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613138,1746183052989,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:52.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613139,1746183052999,"fUST",-243.82300227,0.00019726,2,"2025-05-02T10:50:52.999",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613140,1746183053008,"fUST",-538.90434163,0.00019726,2,"2025-05-02T10:50:53.008",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613141,1746183053018,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.018",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613142,1746183053027,"fUST",-1397.66,0.00019726,2,"2025-05-02T10:50:53.027",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613143,1746183053036,"fUST",-1957.82,0.00019726,2,"2025-05-02T10:50:53.036",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613144,1746183053046,"fUST",-535.13904225,0.00019726,2,"2025-05-02T10:50:53.046",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613145,1746183053056,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.056",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613146,1746183053065,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.065",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613147,1746183053075,"fUST",-404.01766485,0.00019726,2,"2025-05-02T10:50:53.075",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613148,1746183053084,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.084",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613149,1746183053094,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.094",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613150,1746183053103,"fUST",-982.86,0.00019726,2,"2025-05-02T10:50:53.103",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613151,1746183053113,"fUST",-1186.77,0.00019726,2,"2025-05-02T10:50:53.113",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613152,1746183053122,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.122",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613153,1746183053131,"fUST",-526.9,0.00019726,2,"2025-05-02T10:50:53.131",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613154,1746183053141,"fUST",-1086.28,0.00019726,2,"2025-05-02T10:50:53.141",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613155,1746183053150,"fUST",-885.15,0.00019726,2,"2025-05-02T10:50:53.150",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613156,1746183053160,"fUST",-523.86,0.00019726,2,"2025-05-02T10:50:53.160",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613157,1746183053169,"fUST",-845.91,0.00019726,2,"2025-05-02T10:50:53.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613158,1746183053179,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:53.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613159,1746183053190,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:53.190",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613160,1746183053200,"fUST",-151.0,0.00019726,2,"2025-05-02T10:50:53.200",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613161,1746183053210,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.210",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613162,1746183053219,"fUST",-1112.26,0.00019726,2,"2025-05-02T10:50:53.219",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613163,1746183053229,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.229",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613164,1746183053238,"fUST",-1093.25,0.00019726,2,"2025-05-02T10:50:53.238",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613165,1746183053248,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.248",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613166,1746183053258,"fUST",-426.77,0.00019726,2,"2025-05-02T10:50:53.258",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613167,1746183053268,"fUST",-1496.91,0.00019726,2,"2025-05-02T10:50:53.268",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613168,1746183053278,"fUST",-1305.21,0.00019726,2,"2025-05-02T10:50:53.278",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613169,1746183053288,"fUST",-403.11,0.00019726,2,"2025-05-02T10:50:53.288",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613170,1746183053298,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.298",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613171,1746183053307,"fUST",-1042.87,0.00019726,2,"2025-05-02T10:50:53.307",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613172,1746183053317,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.317",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613173,1746183053327,"fUST",-623.82,0.00019726,2,"2025-05-02T10:50:53.327",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613174,1746183053337,"fUST",-411.05,0.00019726,2,"2025-05-02T10:50:53.337",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613175,1746183053347,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.347",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613176,1746183053357,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.357",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613177,1746183053368,"fUST",-432.09,0.00019726,2,"2025-05-02T10:50:53.368",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613178,1746183053378,"fUST",-1547.11,0.00019726,2,"2025-05-02T10:50:53.378",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613179,1746183053388,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.388",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613180,1746183053397,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613181,1746183053407,"fUST",-421.99448929,0.00019726,2,"2025-05-02T10:50:53.407",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613182,1746183053417,"fUST",-775.86,0.00019726,2,"2025-05-02T10:50:53.417",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613183,1746183053426,"fUST",-1000.0,0.00019726,2,"2025-05-02T10:50:53.426",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613184,1746183053436,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.436",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613185,1746183053446,"fUST",-285.28635609,0.00019726,2,"2025-05-02T10:50:53.446",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613186,1746183053456,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.456",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613187,1746183053466,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.466",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613188,1746183053477,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.477",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613189,1746183053486,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.486",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613190,1746183053496,"fUST",-670.53,0.00019726,2,"2025-05-02T10:50:53.496",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613191,1746183053505,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.505",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613192,1746183053515,"fUST",-588.75,0.00019726,2,"2025-05-02T10:50:53.515",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613193,1746183053524,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.524",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613194,1746183053534,"fUST",-654.25,0.00019726,2,"2025-05-02T10:50:53.534",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613195,1746183053544,"fUST",-424.91,0.00019726,2,"2025-05-02T10:50:53.544",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613196,1746183053554,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.554",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613197,1746183053564,"fUST",-521.62965697,0.00019726,2,"2025-05-02T10:50:53.564",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613198,1746183053574,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.574",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613199,1746183053583,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.583",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613200,1746183053593,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.593",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613201,1746183053602,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.602",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613202,1746183053612,"fUST",-731.07,0.00019726,2,"2025-05-02T10:50:53.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613203,1746183053621,"fUST",-513.85552796,0.00019726,2,"2025-05-02T10:50:53.621",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613204,1746183053631,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.631",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613205,1746183053641,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613206,1746183053650,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.650",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613207,1746183053666,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.666",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613208,1746183053675,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.675",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613209,1746183053685,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.685",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613210,1746183053694,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.694",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613211,1746183053705,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.705",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613212,1746183053714,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.714",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613213,1746183053723,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613214,1746183053735,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.735",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613215,1746183053744,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.744",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613216,1746183053753,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613217,1746183053763,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613218,1746183053772,"fUST",-888.49,0.00019726,2,"2025-05-02T10:50:53.772",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613219,1746183053782,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.782",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613220,1746183053792,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613221,1746183053801,"fUST",-1158.19,0.00019726,2,"2025-05-02T10:50:53.801",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613222,1746183053810,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613223,1746183053820,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.820",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613224,1746183053830,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:53.830",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613225,1746183053841,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613226,1746183053850,"fUST",-1219.35,0.00019726,2,"2025-05-02T10:50:53.850",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613227,1746183053860,"fUST",-502.01,0.00019726,2,"2025-05-02T10:50:53.860",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613228,1746183053870,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.870",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613229,1746183053880,"fUST",-1953.71,0.00019726,2,"2025-05-02T10:50:53.880",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613230,1746183053889,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.889",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613231,1746183053899,"fUST",-689.0,0.00019726,2,"2025-05-02T10:50:53.899",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613232,1746183053909,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.909",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613233,1746183053918,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.918",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613234,1746183053928,"fUST",-1864.86,0.00019726,2,"2025-05-02T10:50:53.928",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613235,1746183053938,"fUST",-2646.95,0.00019726,2,"2025-05-02T10:50:53.938",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613236,1746183053948,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.948",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613237,1746183053958,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.958",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613238,1746183053969,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.969",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613239,1746183053979,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.979",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613240,1746183053989,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:53.989",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613241,1746183053999,"fUST",-8810.17,0.00019726,2,"2025-05-02T10:50:53.999",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613242,1746183054008,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.008",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613243,1746183054018,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.018",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613244,1746183054028,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.028",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613245,1746183054038,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.038",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613246,1746183054048,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.048",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613247,1746183054057,"fUST",-898.1,0.00019726,2,"2025-05-02T10:50:54.057",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613248,1746183054066,"fUST",-6700.34,0.00019726,2,"2025-05-02T10:50:54.066",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613249,1746183054076,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.076",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613250,1746183054087,"fUST",-453.13,0.00019726,2,"2025-05-02T10:50:54.087",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613251,1746183054098,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.098",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613252,1746183054108,"fUST",-603.22,0.00019726,2,"2025-05-02T10:50:54.108",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613253,1746183054118,"fUST",-220.73680679,0.00019726,2,"2025-05-02T10:50:54.118",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613254,1746183054127,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.127",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613255,1746183054137,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.137",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613256,1746183054147,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.147",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613257,1746183054157,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.157",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613258,1746183054167,"fUST",-1346.02,0.00019726,2,"2025-05-02T10:50:54.167",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613259,1746183054177,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.177",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613260,1746183054187,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:54.187",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613261,1746183054198,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.198",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613262,1746183054207,"fUST",-2087.0,0.00019726,2,"2025-05-02T10:50:54.207",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613263,1746183054217,"fUST",-936.5,0.00019726,2,"2025-05-02T10:50:54.217",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613264,1746183054228,"fUST",-673.98,0.00019726,2,"2025-05-02T10:50:54.228",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613265,1746183054238,"fUST",-3151.4,0.00019726,2,"2025-05-02T10:50:54.238",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613266,1746183054249,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.249",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613267,1746183054259,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.259",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613268,1746183054269,"fUST",-3311.51,0.00019726,2,"2025-05-02T10:50:54.269",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613269,1746183054279,"fUST",-2167.32,0.00019726,2,"2025-05-02T10:50:54.279",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613270,1746183054289,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.289",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613271,1746183054298,"fUST",-404.25453159,0.00019726,2,"2025-05-02T10:50:54.298",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613272,1746183054309,"fUST",-808.22,0.00019726,2,"2025-05-02T10:50:54.309",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613273,1746183054318,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.318",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613274,1746183054328,"fUST",-771.6,0.00019726,2,"2025-05-02T10:50:54.328",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613275,1746183054338,"fUST",-320.5404043,0.00019726,2,"2025-05-02T10:50:54.338",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613276,1746183054348,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.348",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613277,1746183054358,"fUST",-1138.61,0.00019726,2,"2025-05-02T10:50:54.358",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613278,1746183054367,"fUST",-486.46,0.00019726,2,"2025-05-02T10:50:54.367",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613279,1746183054377,"fUST",-401.65,0.00019726,2,"2025-05-02T10:50:54.377",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613280,1746183054387,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.387",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613281,1746183054397,"fUST",-894.63,0.00019726,2,"2025-05-02T10:50:54.397",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613282,1746183054408,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.408",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613283,1746183054418,"fUST",-2762.65,0.00019726,2,"2025-05-02T10:50:54.418",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613284,1746183054429,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.429",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613285,1746183054440,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.440",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613286,1746183054450,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.450",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613287,1746183054460,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.460",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613288,1746183054470,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.470",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613289,1746183054480,"fUST",-473.08,0.00019726,2,"2025-05-02T10:50:54.480",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613290,1746183054489,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.489",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613291,1746183054499,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.499",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613292,1746183054509,"fUST",-920.64,0.00019726,2,"2025-05-02T10:50:54.509",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613293,1746183054518,"fUST",-1996.74,0.00019726,2,"2025-05-02T10:50:54.518",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613294,1746183054528,"fUST",-509.25,0.00019726,2,"2025-05-02T10:50:54.528",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613295,1746183054538,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.538",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613296,1746183054548,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.548",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613297,1746183054558,"fUST",-438.68,0.00019726,2,"2025-05-02T10:50:54.558",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613298,1746183054568,"fUST",-645.3,0.00019726,2,"2025-05-02T10:50:54.568",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613299,1746183054578,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.578",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613300,1746183054588,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.588",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613301,1746183054598,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.598",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613302,1746183054608,"fUST",-747.82,0.00019726,2,"2025-05-02T10:50:54.608",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613303,1746183054618,"fUST",-520.12,0.00019726,2,"2025-05-02T10:50:54.618",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613304,1746183054627,"fUST",-3565.25,0.00019726,2,"2025-05-02T10:50:54.627",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613305,1746183054638,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:54.638",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613306,1746183054647,"fUST",-1038.24437889,0.00019726,2,"2025-05-02T10:50:54.647",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613307,1746183055552,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:55.552",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613308,1746183055562,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:55.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613309,1746183055572,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:55.572",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613310,1746183055581,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:55.581",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613311,1746183055592,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:55.592",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613312,1746183055601,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:55.601",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613313,1746183055612,"fUST",-2100.56215354,0.00019726,2,"2025-05-02T10:50:55.612",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613314,1746183055624,"fUST",-4643.19346757,0.00019726,2,"2025-05-02T10:50:55.624",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613315,1746183055634,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.634",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613316,1746183055643,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.643",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613317,1746183055654,"fUST",-6879.56,0.00019726,2,"2025-05-02T10:50:55.654",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613318,1746183055669,"fUST",-2369.16,0.00019726,2,"2025-05-02T10:50:55.669",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613319,1746183055680,"fUST",-1354.57,0.00019726,2,"2025-05-02T10:50:55.680",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613320,1746183055690,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.690",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613321,1746183055701,"fUST",-2800.74,0.00019726,2,"2025-05-02T10:50:55.701",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613322,1746183055711,"fUST",-545.79682645,0.00019726,2,"2025-05-02T10:50:55.711",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613323,1746183055721,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.721",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613324,1746183055730,"fUST",-437.3,0.00019726,2,"2025-05-02T10:50:55.730",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613325,1746183055741,"fUST",-818.26,0.00019726,2,"2025-05-02T10:50:55.741",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613326,1746183055753,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.753",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613327,1746183055763,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.763",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613328,1746183055773,"fUST",-468.81,0.00019726,2,"2025-05-02T10:50:55.773",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613329,1746183055783,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.783",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613330,1746183055792,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.792",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613331,1746183055802,"fUST",-4229.74,0.00019726,2,"2025-05-02T10:50:55.802",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613332,1746183055812,"fUST",-1571.98,0.00019726,2,"2025-05-02T10:50:55.812",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613333,1746183055821,"fUST",-419.58155686,0.00019726,2,"2025-05-02T10:50:55.821",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613334,1746183055831,"fUST",-477.55,0.00019726,2,"2025-05-02T10:50:55.831",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613335,1746183055841,"fUST",-3453.3,0.00019726,2,"2025-05-02T10:50:55.841",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613336,1746183055850,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.850",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613337,1746183055860,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.860",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613338,1746183055870,"fUST",-669.26,0.00019726,2,"2025-05-02T10:50:55.870",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613339,1746183055881,"fUST",-460.49,0.00019726,2,"2025-05-02T10:50:55.881",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613340,1746183055891,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.891",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613341,1746183055901,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.901",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613342,1746183055912,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.912",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613343,1746183055921,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.921",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613344,1746183055931,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.931",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613345,1746183055945,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.945",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613346,1746183055955,"fUST",-1304.73,0.00019726,2,"2025-05-02T10:50:55.955",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613347,1746183055965,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.965",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613348,1746183055975,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.975",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613349,1746183055984,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:55.984",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613350,1746183055994,"fUST",-543.48,0.00019726,2,"2025-05-02T10:50:55.994",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613351,1746183056003,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.003",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613352,1746183056013,"fUST",-862.1,0.00019726,2,"2025-05-02T10:50:56.013",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613353,1746183056023,"fUST",-928.47,0.00019726,2,"2025-05-02T10:50:56.023",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613354,1746183056033,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.033",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613355,1746183056042,"fUST",-728.73,0.00019726,2,"2025-05-02T10:50:56.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613356,1746183056053,"fUST",-598.62,0.00019726,2,"2025-05-02T10:50:56.053",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613357,1746183056063,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.063",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613358,1746183056072,"fUST",-402.89,0.00019726,2,"2025-05-02T10:50:56.072",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613359,1746183056083,"fUST",-239.63262186,0.00019726,2,"2025-05-02T10:50:56.083",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613360,1746183056094,"fUST",-300.36707647,0.00019726,2,"2025-05-02T10:50:56.094",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613361,1746183056104,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.104",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613362,1746183056114,"fUST",-910.75,0.00019726,2,"2025-05-02T10:50:56.114",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613363,1746183056125,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613364,1746183056136,"fUST",-870.32,0.00019726,2,"2025-05-02T10:50:56.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613365,1746183056147,"fUST",-716.52,0.00019726,2,"2025-05-02T10:50:56.147",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613366,1746183056159,"fUST",-3287.4,0.00019726,2,"2025-05-02T10:50:56.159",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613367,1746183056169,"fUST",-470.89,0.00019726,2,"2025-05-02T10:50:56.169",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613368,1746183056179,"fUST",-207.29038792,0.00019726,2,"2025-05-02T10:50:56.179",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613369,1746183056189,"fUST",-3155.16,0.00019726,2,"2025-05-02T10:50:56.189",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613370,1746183056199,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.199",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613371,1746183056209,"fUST",-1704.98,0.00019726,2,"2025-05-02T10:50:56.209",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613372,1746183056219,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.219",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613373,1746183056228,"fUST",-2043.96,0.00019726,2,"2025-05-02T10:50:56.228",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613374,1746183056238,"fUST",-221.09084118,0.00019726,2,"2025-05-02T10:50:56.238",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613375,1746183056247,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.247",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613376,1746183056257,"fUST",-425.35,0.00019726,2,"2025-05-02T10:50:56.257",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613377,1746183056266,"fUST",-448.38,0.00019726,2,"2025-05-02T10:50:56.266",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613378,1746183056276,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.276",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613379,1746183056285,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.285",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613380,1746183056296,"fUST",-1121.74,0.00019726,2,"2025-05-02T10:50:56.296",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613381,1746183056305,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.305",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613382,1746183056315,"fUST",-3401.5,0.00019726,2,"2025-05-02T10:50:56.315",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613383,1746183056325,"fUST",-1007.29,0.00019726,2,"2025-05-02T10:50:56.325",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613384,1746183056336,"fUST",-301.91021154,0.00019726,2,"2025-05-02T10:50:56.336",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613385,1746183056346,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.346",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613386,1746183056356,"fUST",-820.89,0.00019726,2,"2025-05-02T10:50:56.356",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613387,1746183056366,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.366",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613388,1746183056375,"fUST",-1578.6,0.00019726,2,"2025-05-02T10:50:56.375",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613389,1746183056385,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.385",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613390,1746183056395,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.395",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613391,1746183056406,"fUST",-2074.52,0.00019726,2,"2025-05-02T10:50:56.406",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613392,1746183056416,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.416",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613393,1746183056426,"fUST",-1177.16,0.00019726,2,"2025-05-02T10:50:56.426",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613394,1746183056438,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.438",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613395,1746183056448,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.448",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613396,1746183056459,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.459",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613397,1746183056469,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.469",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613398,1746183056479,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.479",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613399,1746183056490,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.490",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613400,1746183056500,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.500",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613401,1746183056511,"fUST",-3666.62,0.00019726,2,"2025-05-02T10:50:56.511",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613402,1746183056521,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.521",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613403,1746183056531,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.531",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613404,1746183056541,"fUST",-2545.16609523,0.00019726,2,"2025-05-02T10:50:56.541",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613405,1746183056557,"fUST",-1194.59390477,0.00019726,2,"2025-05-02T10:50:56.557",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613406,1746183056567,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.567",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613407,1746183056577,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.577",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613408,1746183056587,"fUST",-2942.57,0.00019726,2,"2025-05-02T10:50:56.587",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613409,1746183056598,"fUST",-965.4,0.00019726,2,"2025-05-02T10:50:56.598",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613410,1746183056608,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.608",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613411,1746183056620,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.620",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613412,1746183056630,"fUST",-535.95,0.00019726,2,"2025-05-02T10:50:56.630",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613413,1746183056641,"fUST",-230.38227675,0.00019726,2,"2025-05-02T10:50:56.641",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613414,1746183056651,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.651",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613415,1746183056668,"fUST",-582.3,0.00019726,2,"2025-05-02T10:50:56.668",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613416,1746183056679,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.679",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613417,1746183056691,"fUST",-1101.42,0.00019726,2,"2025-05-02T10:50:56.691",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613418,1746183056703,"fUST",-500.0,0.00019726,2,"2025-05-02T10:50:56.703",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613419,1746183056713,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.713",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613420,1746183056723,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.723",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613421,1746183056734,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.734",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613422,1746183056746,"fUST",-529.87,0.00019726,2,"2025-05-02T10:50:56.746",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613423,1746183056756,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.756",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613424,1746183056767,"fUST",-928.92,0.00019726,2,"2025-05-02T10:50:56.767",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613425,1746183056778,"fUST",-2863.74,0.00019726,2,"2025-05-02T10:50:56.778",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613426,1746183056789,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.789",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613427,1746183056799,"fUST",-203.87350808,0.00019726,2,"2025-05-02T10:50:56.799",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613428,1746183056810,"fUST",-733.5,0.00019726,2,"2025-05-02T10:50:56.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613429,1746183056822,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.822",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613430,1746183056833,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.833",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613431,1746183056845,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.845",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613432,1746183056856,"fUST",-2339.15,0.00019726,2,"2025-05-02T10:50:56.856",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613433,1746183056866,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.866",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613434,1746183056875,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.875",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613435,1746183056886,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.886",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613436,1746183056896,"fUST",-1054.81,0.00019726,2,"2025-05-02T10:50:56.896",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613437,1746183056906,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.906",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613438,1746183056915,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.915",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613439,1746183056925,"fUST",-501.99,0.00019726,2,"2025-05-02T10:50:56.925",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613440,1746183056936,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.936",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613441,1746183056948,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.948",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613442,1746183056959,"fUST",-210.89824474,0.00019726,2,"2025-05-02T10:50:56.959",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613443,1746183056969,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.969",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613444,1746183056980,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.980",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613445,1746183056990,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:56.990",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613446,1746183057000,"fUST",-400.63,0.00019726,2,"2025-05-02T10:50:57.000",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613447,1746183057011,"fUST",-780.32,0.00019726,2,"2025-05-02T10:50:57.011",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613448,1746183057022,"fUST",-412.27,0.00019726,2,"2025-05-02T10:50:57.022",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613449,1746183057032,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.032",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613450,1746183057042,"fUST",-2385.64,0.00019726,2,"2025-05-02T10:50:57.042",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613451,1746183057052,"fUST",-3812.54,0.00019726,2,"2025-05-02T10:50:57.052",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613452,1746183057063,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.063",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613453,1746183057073,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.073",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613454,1746183057083,"fUST",-429.99754627,0.00019726,2,"2025-05-02T10:50:57.083",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613455,1746183057094,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.094",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613456,1746183057105,"fUST",-1423.16,0.00019726,2,"2025-05-02T10:50:57.105",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613457,1746183057115,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.115",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613458,1746183057125,"fUST",-743.44,0.00019726,2,"2025-05-02T10:50:57.125",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613459,1746183057136,"fUST",-432.4,0.00019726,2,"2025-05-02T10:50:57.136",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613460,1746183057146,"fUST",-716.51,0.00019726,2,"2025-05-02T10:50:57.146",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613461,1746183057156,"fUST",-836.53,0.00019726,2,"2025-05-02T10:50:57.156",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613462,1746183057167,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.167",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613463,1746183057177,"fUST",-400.0,0.00019726,2,"2025-05-02T10:50:57.177",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613464,1746183057187,"fUST",-88.15424795,0.00019726,2,"2025-05-02T10:50:57.187",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613465,1746183057759,"fUST",-150.0,0.00019036,2,"2025-05-02T10:50:57.759",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613466,1746183057770,"fUST",-400.0,0.00019178,2,"2025-05-02T10:50:57.770",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613467,1746183057781,"fUST",-329.999999,0.00019178,2,"2025-05-02T10:50:57.781",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613468,1746183057800,"fUST",-70.000001,0.00019178,2,"2025-05-02T10:50:57.800",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613469,1746183057810,"fUST",-400.0,0.00019452,2,"2025-05-02T10:50:57.810",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613470,1746183057821,"fUST",-432.97666168,0.00019726,2,"2025-05-02T10:50:57.821",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613910,1746183622562,"fUST",1010.0890826,0.0002,10,"2025-05-02T11:00:22.562",0.00040515,33.52,0.9298762959303253,510173640.2778162]
[359613942,1746184231950,"fUST",-708.9279623,0.00018037,2,"2025-05-02T11:10:31.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613943,1746184231960,"fUST",-259.737905,0.00018065,2,"2025-05-02T11:10:31.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613944,1746184231970,"fUST",-3309.2726883,0.00018123,2,"2025-05-02T11:10:31.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613945,1746184231979,"fUST",-207.4,0.00018585,2,"2025-05-02T11:10:31.979",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613946,1746184231988,"fUST",-150.0,0.000189,2,"2025-05-02T11:10:31.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613947,1746184231998,"fUST",-1000.0,0.00018936,2,"2025-05-02T11:10:31.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613948,1746184232007,"fUST",-1575.0,0.00019,2,"2025-05-02T11:10:32.007",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613949,1746184232016,"fUST",-1200.0,0.00019048,2,"2025-05-02T11:10:32.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613950,1746184232025,"fUST",-300.0,0.00019049,2,"2025-05-02T11:10:32.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613951,1746184232034,"fUST",-300.0,0.00019049,2,"2025-05-02T11:10:32.034",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613952,1746184232044,"fUST",-300.0,0.00019049,2,"2025-05-02T11:10:32.044",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613953,1746184232053,"fUST",-300.0,0.00019049,2,"2025-05-02T11:10:32.053",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613955,1746184232064,"fUST",-34354.88738337,0.0001905,2,"2025-05-02T11:10:32.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613957,1746184232074,"fUST",-544.0577353,0.0001905,2,"2025-05-02T11:10:32.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613959,1746184232084,"fUST",-500.0,0.0001905,2,"2025-05-02T11:10:32.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613961,1746184232094,"fUST",-500.0,0.0001905,2,"2025-05-02T11:10:32.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613963,1746184232103,"fUST",-341.46532626,0.0001905,2,"2025-05-02T11:10:32.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613965,1746184232112,"fUST",-500.0,0.0001905,2,"2025-05-02T11:10:32.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613967,1746184232122,"fUST",-334.14042293,0.0001905,2,"2025-05-02T11:10:32.122",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613969,1746184232131,"fUST",-6158.71062159,0.00019053,2,"2025-05-02T11:10:32.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613971,1746184232141,"fUST",-318.75001795,0.00019053,2,"2025-05-02T11:10:32.141",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613973,1746184232151,"fUST",-150.0,0.00019054,2,"2025-05-02T11:10:32.151",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613975,1746184232160,"fUST",-545.0,0.00019054,2,"2025-05-02T11:10:32.160",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613977,1746184232169,"fUST",-2244.0,0.00019054,2,"2025-05-02T11:10:32.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613979,1746184232179,"fUST",-707.0,0.00019054,2,"2025-05-02T11:10:32.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613981,1746184232189,"fUST",-223.11,0.00019168,3,"2025-05-02T11:10:32.189",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613982,1746184232198,"fUST",-669.33,0.00019168,3,"2025-05-02T11:10:32.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613983,1746184232208,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613984,1746184232217,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.217",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613985,1746184232226,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613986,1746184232235,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.235",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613987,1746184232244,"fUST",-439.8869064,0.00019178,2,"2025-05-02T11:10:32.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613988,1746184232254,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613989,1746184232263,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613990,1746184232272,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.272",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613991,1746184232281,"fUST",-415.80495733,0.00019178,2,"2025-05-02T11:10:32.281",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613992,1746184232292,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.292",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613993,1746184232302,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613994,1746184232311,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613995,1746184232320,"fUST",-502.38698732,0.00019178,2,"2025-05-02T11:10:32.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613996,1746184232329,"fUST",-231.87144426,0.00019178,2,"2025-05-02T11:10:32.329",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613997,1746184232339,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613998,1746184232349,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.349",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359613999,1746184232358,"fUST",-163.84033092,0.00019178,2,"2025-05-02T11:10:32.358",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614000,1746184232367,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.367",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614001,1746184232377,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.377",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614002,1746184232387,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.387",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614003,1746184232396,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614004,1746184232405,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.405",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614005,1746184232414,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.414",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614006,1746184232423,"fUST",-702.25,0.00019178,2,"2025-05-02T11:10:32.423",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614007,1746184232433,"fUST",-507.28960951,0.00019178,2,"2025-05-02T11:10:32.433",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614008,1746184232443,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614009,1746184232453,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614010,1746184232463,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614011,1746184232473,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614012,1746184232527,"fUST",-502.18769701,0.00019178,2,"2025-05-02T11:10:32.527",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614013,1746184232538,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614014,1746184232548,"fUST",-407.77599378,0.00019178,2,"2025-05-02T11:10:32.548",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614015,1746184232559,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.559",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614016,1746184232568,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614017,1746184232579,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614018,1746184232588,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614019,1746184232597,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614020,1746184232606,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614021,1746184232615,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614022,1746184232625,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.625",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614023,1746184232634,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.634",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614024,1746184232643,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.643",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614025,1746184232653,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.653",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614026,1746184232663,"fUST",-425.21646815,0.00019178,2,"2025-05-02T11:10:32.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614027,1746184232673,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614028,1746184232683,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614029,1746184232692,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614030,1746184232702,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614031,1746184232711,"fUST",-262.35877397,0.00019178,2,"2025-05-02T11:10:32.711",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614032,1746184232720,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.720",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614033,1746184232731,"fUST",-503.25981306,0.00019178,2,"2025-05-02T11:10:32.731",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614034,1746184232741,"fUST",-501.4479687,0.00019178,2,"2025-05-02T11:10:32.741",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614035,1746184232751,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614036,1746184232760,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614037,1746184232770,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614038,1746184232779,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614039,1746184232789,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.789",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614040,1746184232799,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.799",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614041,1746184232808,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.808",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614042,1746184232817,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614043,1746184232826,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.826",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614044,1746184232835,"fUST",-505.7175877,0.00019178,2,"2025-05-02T11:10:32.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614045,1746184232844,"fUST",-477.7,0.00019178,2,"2025-05-02T11:10:32.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614046,1746184232853,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.853",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614047,1746184232862,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614048,1746184232871,"fUST",-501.5519591,0.00019178,2,"2025-05-02T11:10:32.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614049,1746184232880,"fUST",-475.05,0.00019178,2,"2025-05-02T11:10:32.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614050,1746184232889,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614051,1746184232898,"fUST",-513.32776105,0.00019178,2,"2025-05-02T11:10:32.898",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614052,1746184232907,"fUST",-501.39744697,0.00019178,2,"2025-05-02T11:10:32.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614053,1746184232916,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614054,1746184232925,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.925",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614055,1746184232934,"fUST",-1367.75,0.00019178,2,"2025-05-02T11:10:32.934",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614056,1746184232943,"fUST",-1100.21,0.00019178,2,"2025-05-02T11:10:32.943",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614057,1746184232952,"fUST",-511.54472949,0.00019178,2,"2025-05-02T11:10:32.952",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614058,1746184232961,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.961",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614059,1746184232969,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:32.969",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614060,1746184232979,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.979",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614061,1746184232988,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614062,1746184232997,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:32.997",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614063,1746184233007,"fUST",-517.20077758,0.00019178,2,"2025-05-02T11:10:33.007",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614064,1746184233016,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614065,1746184233026,"fUST",-1000.0,0.00019178,2,"2025-05-02T11:10:33.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614066,1746184233035,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614067,1746184233044,"fUST",-695.1,0.00019178,2,"2025-05-02T11:10:33.044",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614068,1746184233059,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614069,1746184233068,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.068",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614070,1746184233078,"fUST",-526.95055878,0.00019178,2,"2025-05-02T11:10:33.078",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614071,1746184233088,"fUST",-392.20366138,0.00019178,2,"2025-05-02T11:10:33.088",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614072,1746184233099,"fUST",-686.28,0.00019178,2,"2025-05-02T11:10:33.099",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614073,1746184233108,"fUST",-351.71621545,0.00019178,2,"2025-05-02T11:10:33.108",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614074,1746184233118,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.118",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614075,1746184233128,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.128",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614076,1746184233139,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614077,1746184233149,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.149",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614078,1746184233158,"fUST",-505.06480487,0.00019178,2,"2025-05-02T11:10:33.158",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614079,1746184233168,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.168",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614080,1746184233177,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.177",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614081,1746184233187,"fUST",-501.66015232,0.00019178,2,"2025-05-02T11:10:33.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614082,1746184233196,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.196",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614083,1746184233206,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614084,1746184233215,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.215",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614085,1746184233225,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.225",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614086,1746184233234,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614087,1746184233244,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614088,1746184233253,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.253",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614089,1746184233263,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614090,1746184233272,"fUST",-508.27884488,0.00019178,2,"2025-05-02T11:10:33.272",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614091,1746184233282,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.282",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614092,1746184233293,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.293",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614093,1746184233302,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614094,1746184233312,"fUST",-2226.55,0.00019178,2,"2025-05-02T11:10:33.312",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614095,1746184233321,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614096,1746184233330,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.330",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614097,1746184233340,"fUST",-515.79047758,0.00019178,2,"2025-05-02T11:10:33.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614098,1746184233349,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.349",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614099,1746184233360,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614100,1746184233369,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.369",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614101,1746184233379,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.379",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614102,1746184233388,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.388",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614103,1746184233397,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.397",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614104,1746184233407,"fUST",-502.94011578,0.00019178,2,"2025-05-02T11:10:33.407",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614105,1746184233417,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.417",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614106,1746184233426,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.426",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614107,1746184233436,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.436",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614108,1746184233446,"fUST",-523.99367045,0.00019178,2,"2025-05-02T11:10:33.446",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614109,1746184233455,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614110,1746184233465,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614111,1746184233475,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.475",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614112,1746184233485,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.485",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614113,1746184233495,"fUST",-674.29,0.00019178,2,"2025-05-02T11:10:33.495",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614114,1746184233505,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.505",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614115,1746184233514,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614116,1746184233524,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.524",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614117,1746184233534,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.534",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614118,1746184233543,"fUST",-225.15986514,0.00019178,2,"2025-05-02T11:10:33.543",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614119,1746184233553,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.553",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614120,1746184233563,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614121,1746184233572,"fUST",-427.67725681,0.00019178,2,"2025-05-02T11:10:33.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614122,1746184233582,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614123,1746184233592,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614124,1746184233602,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.602",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614125,1746184233612,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.612",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614126,1746184233621,"fUST",-817.46,0.00019178,2,"2025-05-02T11:10:33.621",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614127,1746184233631,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.631",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614128,1746184233641,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.641",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614129,1746184233651,"fUST",-503.34108972,0.00019178,2,"2025-05-02T11:10:33.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614130,1746184233661,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614131,1746184233671,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.671",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614132,1746184233681,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.681",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614133,1746184233692,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614134,1746184233702,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614135,1746184233712,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614136,1746184233721,"fUST",-1230.37,0.00019178,2,"2025-05-02T11:10:33.721",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614137,1746184233731,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.731",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614138,1746184233741,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.741",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614139,1746184233750,"fUST",-400.90421449,0.00019178,2,"2025-05-02T11:10:33.750",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614140,1746184233760,"fUST",-860.59,0.00019178,2,"2025-05-02T11:10:33.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614141,1746184233769,"fUST",-1048.14,0.00019178,2,"2025-05-02T11:10:33.769",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614142,1746184233779,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614143,1746184233789,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.789",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614144,1746184233799,"fUST",-501.41403097,0.00019178,2,"2025-05-02T11:10:33.799",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614145,1746184233808,"fUST",-503.67147837,0.00019178,2,"2025-05-02T11:10:33.808",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614146,1746184233818,"fUST",-619.55,0.00019178,2,"2025-05-02T11:10:33.818",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614147,1746184233827,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614148,1746184233837,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614149,1746184233847,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.847",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614150,1746184233857,"fUST",-510.22214752,0.00019178,2,"2025-05-02T11:10:33.857",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614151,1746184233866,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.866",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614152,1746184233876,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.876",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614153,1746184233886,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.886",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614154,1746184233896,"fUST",-338.19740034,0.00019178,2,"2025-05-02T11:10:33.896",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614155,1746184233906,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.906",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614156,1746184233916,"fUST",-506.89003109,0.00019178,2,"2025-05-02T11:10:33.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614157,1746184233926,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.926",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614158,1746184233935,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614159,1746184233945,"fUST",-506.5338466,0.00019178,2,"2025-05-02T11:10:33.945",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614160,1746184233955,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:33.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614161,1746184233964,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.964",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614162,1746184233974,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614163,1746184233983,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614164,1746184233993,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:33.993",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614165,1746184234004,"fUST",-505.1083004,0.00019178,2,"2025-05-02T11:10:34.004",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614166,1746184234014,"fUST",-505.48800886,0.00019178,2,"2025-05-02T11:10:34.014",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614167,1746184234024,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.024",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614168,1746184234034,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.034",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614169,1746184234043,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614170,1746184234054,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.054",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614171,1746184234066,"fUST",-506.83957224,0.00019178,2,"2025-05-02T11:10:34.066",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614172,1746184234075,"fUST",-430.61,0.00019178,2,"2025-05-02T11:10:34.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614173,1746184234085,"fUST",-520.37495997,0.00019178,2,"2025-05-02T11:10:34.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614174,1746184234095,"fUST",-503.15760622,0.00019178,2,"2025-05-02T11:10:34.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614175,1746184234104,"fUST",-890.93,0.00019178,2,"2025-05-02T11:10:34.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614176,1746184234113,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.113",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614177,1746184234123,"fUST",-401.7142066,0.00019178,2,"2025-05-02T11:10:34.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614178,1746184234132,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.132",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614179,1746184234142,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.142",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614180,1746184234152,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.152",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614181,1746184234161,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.161",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614182,1746184234171,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.171",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614183,1746184234181,"fUST",-514.54938576,0.00019178,2,"2025-05-02T11:10:34.181",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614184,1746184234191,"fUST",-503.18471483,0.00019178,2,"2025-05-02T11:10:34.191",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614185,1746184234202,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.202",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614186,1746184234212,"fUST",-501.33525781,0.00019178,2,"2025-05-02T11:10:34.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614187,1746184234222,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614188,1746184234232,"fUST",-1385.58,0.00019178,2,"2025-05-02T11:10:34.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614189,1746184234243,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.243",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614190,1746184234253,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.253",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614191,1746184234263,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614192,1746184234274,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614193,1746184234284,"fUST",-433.96,0.00019178,2,"2025-05-02T11:10:34.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614194,1746184234295,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614195,1746184234304,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614196,1746184234315,"fUST",-503.95944969,0.00019178,2,"2025-05-02T11:10:34.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614197,1746184234325,"fUST",-505.84164614,0.00019178,2,"2025-05-02T11:10:34.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614198,1746184234334,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.334",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614199,1746184234343,"fUST",-537.09844462,0.00019178,2,"2025-05-02T11:10:34.343",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614200,1746184234353,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.353",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614201,1746184234363,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.363",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614202,1746184234373,"fUST",-517.0842597,0.00019178,2,"2025-05-02T11:10:34.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614203,1746184234384,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.384",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614204,1746184234394,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.394",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614205,1746184234404,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.404",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614206,1746184234414,"fUST",-507.15437626,0.00019178,2,"2025-05-02T11:10:34.414",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614207,1746184234424,"fUST",-446.49,0.00019178,2,"2025-05-02T11:10:34.424",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614208,1746184234434,"fUST",-1222.95,0.00019178,2,"2025-05-02T11:10:34.434",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614209,1746184234444,"fUST",-434.52,0.00019178,2,"2025-05-02T11:10:34.444",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614210,1746184234454,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.454",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614211,1746184234465,"fUST",-514.38938862,0.00019178,2,"2025-05-02T11:10:34.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614212,1746184234474,"fUST",-505.99172844,0.00019178,2,"2025-05-02T11:10:34.474",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614213,1746184234484,"fUST",-504.6371495,0.00019178,2,"2025-05-02T11:10:34.484",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614214,1746184234494,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.494",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614215,1746184234503,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.503",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614216,1746184234514,"fUST",-400.51,0.00019178,2,"2025-05-02T11:10:34.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614217,1746184234523,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614218,1746184234533,"fUST",-984.38,0.00019178,2,"2025-05-02T11:10:34.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614219,1746184234543,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.543",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614220,1746184234553,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.553",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614221,1746184234563,"fUST",-502.09719696,0.00019178,2,"2025-05-02T11:10:34.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614222,1746184234573,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614223,1746184234583,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.583",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614224,1746184234593,"fUST",-400.90654351,0.00019178,2,"2025-05-02T11:10:34.593",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614225,1746184234603,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614226,1746184234613,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614227,1746184234623,"fUST",-360.25379225,0.00019178,2,"2025-05-02T11:10:34.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614228,1746184234633,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.633",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614229,1746184234643,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.643",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614230,1746184234653,"fUST",-504.87173461,0.00019178,2,"2025-05-02T11:10:34.653",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614231,1746184234663,"fUST",-1713.1,0.00019178,2,"2025-05-02T11:10:34.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614232,1746184234673,"fUST",-523.79,0.00019178,2,"2025-05-02T11:10:34.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614233,1746184234684,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.684",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614234,1746184234694,"fUST",-774.5,0.00019178,2,"2025-05-02T11:10:34.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614235,1746184234704,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614236,1746184234714,"fUST",-791.83,0.00019178,2,"2025-05-02T11:10:34.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614237,1746184234723,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.723",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614238,1746184234733,"fUST",-525.73676621,0.00019178,2,"2025-05-02T11:10:34.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614239,1746184234743,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614240,1746184234753,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614241,1746184234763,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614242,1746184234773,"fUST",-956.59,0.00019178,2,"2025-05-02T11:10:34.773",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614243,1746184234783,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.783",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614244,1746184234793,"fUST",-860.0,0.00019178,2,"2025-05-02T11:10:34.793",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614245,1746184234802,"fUST",-501.12751759,0.00019178,2,"2025-05-02T11:10:34.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614246,1746184234812,"fUST",-626.96,0.00019178,2,"2025-05-02T11:10:34.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614247,1746184234822,"fUST",-364.98360763,0.00019178,2,"2025-05-02T11:10:34.822",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614248,1746184234831,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614249,1746184234841,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.841",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614250,1746184234851,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:34.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614251,1746184234860,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.860",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614252,1746184234870,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.870",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614253,1746184234880,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614254,1746184234890,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.890",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614255,1746184234899,"fUST",-534.36,0.00019178,2,"2025-05-02T11:10:34.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614256,1746184234909,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614257,1746184234918,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614258,1746184234928,"fUST",-603.48,0.00019178,2,"2025-05-02T11:10:34.928",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614259,1746184234938,"fUST",-769.32,0.00019178,2,"2025-05-02T11:10:34.938",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614260,1746184234948,"fUST",-973.23,0.00019178,2,"2025-05-02T11:10:34.948",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614261,1746184234958,"fUST",-1184.75,0.00019178,2,"2025-05-02T11:10:34.958",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614262,1746184234967,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:34.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614263,1746184234977,"fUST",-502.19353299,0.00019178,2,"2025-05-02T11:10:34.977",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614264,1746184234987,"fUST",-278.58480247,0.00019178,2,"2025-05-02T11:10:34.987",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614265,1746184234996,"fUST",-502.64960554,0.00019178,2,"2025-05-02T11:10:34.996",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614266,1746184235006,"fUST",-504.05101428,0.00019178,2,"2025-05-02T11:10:35.006",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614267,1746184235016,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614268,1746184235026,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614269,1746184235036,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.036",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614270,1746184235046,"fUST",-467.06583383,0.00019178,2,"2025-05-02T11:10:35.046",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614271,1746184235059,"fUST",-232.62321408,0.00019178,2,"2025-05-02T11:10:35.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614272,1746184235068,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.068",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614273,1746184235079,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.079",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614274,1746184235088,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.088",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614275,1746184235098,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.098",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614276,1746184235108,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.108",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614277,1746184235117,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.117",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614278,1746184235127,"fUST",-567.17,0.00019178,2,"2025-05-02T11:10:35.127",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614279,1746184235139,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614280,1746184235148,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.148",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614281,1746184235157,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.157",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614282,1746184235167,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.167",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614283,1746184235176,"fUST",-713.33,0.00019178,2,"2025-05-02T11:10:35.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614284,1746184235187,"fUST",-586.71,0.00019178,2,"2025-05-02T11:10:35.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614285,1746184235196,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.196",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614286,1746184235206,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614287,1746184235216,"fUST",-1353.72,0.00019178,2,"2025-05-02T11:10:35.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614288,1746184235226,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614289,1746184235236,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.236",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614290,1746184235245,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.245",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614291,1746184235255,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.255",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614292,1746184235265,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:35.265",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614293,1746184235275,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.275",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614294,1746184235285,"fUST",-292.93338557,0.00019178,2,"2025-05-02T11:10:35.285",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614295,1746184235295,"fUST",-406.5113466,0.00019178,2,"2025-05-02T11:10:35.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614296,1746184235304,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614297,1746184235314,"fUST",-329.95767972,0.00019178,2,"2025-05-02T11:10:35.314",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614298,1746184235324,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.324",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614299,1746184235334,"fUST",-503.02,0.00019178,2,"2025-05-02T11:10:35.334",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614300,1746184235343,"fUST",-626.94,0.00019178,2,"2025-05-02T11:10:35.343",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614301,1746184235353,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:35.353",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614302,1746184235362,"fUST",-461.98,0.00019178,2,"2025-05-02T11:10:35.362",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614303,1746184235372,"fUST",-596.38,0.00019178,2,"2025-05-02T11:10:35.372",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614304,1746184235381,"fUST",-1731.91,0.00019178,2,"2025-05-02T11:10:35.381",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614305,1746184235391,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614306,1746184235402,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.402",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614307,1746184235412,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.412",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614308,1746184235422,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.422",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614309,1746184235432,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614310,1746184235443,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614311,1746184235453,"fUST",-555.75,0.00019178,2,"2025-05-02T11:10:35.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614312,1746184235463,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614313,1746184235473,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614314,1746184235483,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.483",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614315,1746184235493,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.493",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614316,1746184235502,"fUST",-1018.94,0.00019178,2,"2025-05-02T11:10:35.502",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614317,1746184235513,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.513",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614318,1746184235523,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614319,1746184235534,"fUST",-505.39358717,0.00019178,2,"2025-05-02T11:10:35.534",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614320,1746184235544,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.544",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614321,1746184235554,"fUST",-1054.54,0.00019178,2,"2025-05-02T11:10:35.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614322,1746184235563,"fUST",-2914.23,0.00019178,2,"2025-05-02T11:10:35.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614323,1746184235573,"fUST",-666.02,0.00019178,2,"2025-05-02T11:10:35.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614324,1746184235583,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.583",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614325,1746184235593,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.593",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614326,1746184235603,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614327,1746184235613,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614328,1746184235623,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614329,1746184235632,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.632",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614330,1746184235642,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.642",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614331,1746184235652,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.652",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614332,1746184235662,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.662",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614333,1746184235672,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.672",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614334,1746184235682,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.682",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614335,1746184235694,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614336,1746184235703,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.703",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614337,1746184235713,"fUST",-654.36,0.00019178,2,"2025-05-02T11:10:35.713",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614338,1746184235722,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614339,1746184235733,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614340,1746184235742,"fUST",-800.05,0.00019178,2,"2025-05-02T11:10:35.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614341,1746184235752,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.752",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614342,1746184235762,"fUST",-1784.53,0.00019178,2,"2025-05-02T11:10:35.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614343,1746184235772,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614344,1746184235782,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614345,1746184235792,"fUST",-7962.89,0.00019178,2,"2025-05-02T11:10:35.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614346,1746184235801,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614347,1746184235811,"fUST",-5862.8,0.00019178,2,"2025-05-02T11:10:35.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614348,1746184235820,"fUST",-734.87,0.00019178,2,"2025-05-02T11:10:35.820",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614349,1746184235830,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.830",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614350,1746184235841,"fUST",-632.52,0.00019178,2,"2025-05-02T11:10:35.841",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614351,1746184235851,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614352,1746184235861,"fUST",-406.1,0.00019178,2,"2025-05-02T11:10:35.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614353,1746184235871,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614354,1746184235881,"fUST",-507.68043697,0.00019178,2,"2025-05-02T11:10:35.881",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614355,1746184235892,"fUST",-405.37739261,0.00019178,2,"2025-05-02T11:10:35.892",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614356,1746184235902,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.902",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614357,1746184235912,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.912",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614358,1746184235922,"fUST",-675.15,0.00019178,2,"2025-05-02T11:10:35.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614359,1746184235932,"fUST",-2870.89,0.00019178,2,"2025-05-02T11:10:35.932",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614360,1746184235944,"fUST",-606.4,0.00019178,2,"2025-05-02T11:10:35.944",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614361,1746184235954,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.954",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614362,1746184235964,"fUST",-1896.4,0.00019178,2,"2025-05-02T11:10:35.964",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614363,1746184235975,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:35.975",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614364,1746184235985,"fUST",-1048.02,0.00019178,2,"2025-05-02T11:10:35.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614365,1746184235995,"fUST",-785.84,0.00019178,2,"2025-05-02T11:10:35.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614366,1746184236005,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614367,1746184236015,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614368,1746184236026,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614369,1746184236036,"fUST",-728.04,0.00019178,2,"2025-05-02T11:10:36.036",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614370,1746184236046,"fUST",-302.95824274,0.00019178,2,"2025-05-02T11:10:36.046",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614371,1746184236058,"fUST",-506.32,0.00019178,2,"2025-05-02T11:10:36.058",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614372,1746184236070,"fUST",-570.6,0.00019178,2,"2025-05-02T11:10:36.070",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614373,1746184236080,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.080",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614374,1746184236090,"fUST",-853.15,0.00019178,2,"2025-05-02T11:10:36.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614375,1746184236101,"fUST",-1218.24,0.00019178,2,"2025-05-02T11:10:36.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614376,1746184236110,"fUST",-782.8,0.00019178,2,"2025-05-02T11:10:36.110",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614377,1746184236120,"fUST",-1824.54,0.00019178,2,"2025-05-02T11:10:36.120",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614378,1746184236130,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.130",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614379,1746184236141,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.141",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614380,1746184236150,"fUST",-1054.58,0.00019178,2,"2025-05-02T11:10:36.150",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614381,1746184236160,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.160",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614382,1746184236170,"fUST",-739.57,0.00019178,2,"2025-05-02T11:10:36.170",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614383,1746184236179,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614384,1746184236190,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.190",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614385,1746184236200,"fUST",-445.66,0.00019178,2,"2025-05-02T11:10:36.200",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614386,1746184236210,"fUST",-462.26,0.00019178,2,"2025-05-02T11:10:36.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614387,1746184236220,"fUST",-6996.24,0.00019178,2,"2025-05-02T11:10:36.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614388,1746184236230,"fUST",-2166.91,0.00019178,2,"2025-05-02T11:10:36.230",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614389,1746184236240,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614390,1746184236249,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614391,1746184236259,"fUST",-423.63,0.00019178,2,"2025-05-02T11:10:36.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614392,1746184236269,"fUST",-703.61,0.00019178,2,"2025-05-02T11:10:36.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614393,1746184236279,"fUST",-408.94748255,0.00019178,2,"2025-05-02T11:10:36.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614394,1746184236291,"fUST",-1868.07,0.00019178,2,"2025-05-02T11:10:36.291",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614395,1746184236300,"fUST",-3236.91,0.00019178,2,"2025-05-02T11:10:36.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614396,1746184236310,"fUST",-410.17135067,0.00019178,2,"2025-05-02T11:10:36.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614397,1746184236320,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614398,1746184236331,"fUST",-1204.65,0.00019178,2,"2025-05-02T11:10:36.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614399,1746184236340,"fUST",-6019.61,0.00019178,2,"2025-05-02T11:10:36.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614400,1746184236350,"fUST",-464.94,0.00019178,2,"2025-05-02T11:10:36.350",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614401,1746184236361,"fUST",-1012.84,0.00019178,2,"2025-05-02T11:10:36.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614402,1746184236376,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614403,1746184236387,"fUST",-471.77,0.00019178,2,"2025-05-02T11:10:36.387",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614404,1746184236398,"fUST",-530.09,0.00019178,2,"2025-05-02T11:10:36.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614405,1746184236409,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614406,1746184236419,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614407,1746184236428,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614408,1746184236438,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614409,1746184236448,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614410,1746184236458,"fUST",-1375.49,0.00019178,2,"2025-05-02T11:10:36.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614411,1746184236467,"fUST",-415.68,0.00019178,2,"2025-05-02T11:10:36.467",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614412,1746184236477,"fUST",-604.25,0.00019178,2,"2025-05-02T11:10:36.477",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614413,1746184236487,"fUST",-3831.0,0.00019178,2,"2025-05-02T11:10:36.487",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614414,1746184236498,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.498",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614415,1746184236508,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.508",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614416,1746184236518,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.518",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614417,1746184236528,"fUST",-3021.63,0.00019178,2,"2025-05-02T11:10:36.528",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614418,1746184236538,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614419,1746184236548,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.548",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614420,1746184236558,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.558",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614421,1746184236569,"fUST",-1246.86,0.00019178,2,"2025-05-02T11:10:36.569",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614422,1746184236579,"fUST",-426.87,0.00019178,2,"2025-05-02T11:10:36.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614423,1746184236588,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614424,1746184236598,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614425,1746184236608,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.608",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614426,1746184236618,"fUST",-396.58740917,0.00019178,2,"2025-05-02T11:10:36.618",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614427,1746184236628,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.628",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614428,1746184236638,"fUST",-532.99,0.00019178,2,"2025-05-02T11:10:36.638",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614429,1746184236648,"fUST",-611.51,0.00019178,2,"2025-05-02T11:10:36.648",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614430,1746184236659,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614431,1746184236669,"fUST",-2834.76,0.00019178,2,"2025-05-02T11:10:36.669",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614432,1746184236679,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.679",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614433,1746184236690,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.690",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614434,1746184236703,"fUST",-613.18,0.00019178,2,"2025-05-02T11:10:36.703",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614435,1746184236713,"fUST",-637.63,0.00019178,2,"2025-05-02T11:10:36.713",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614436,1746184236723,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.723",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614437,1746184236733,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614438,1746184236743,"fUST",-500.78548399,0.00019178,2,"2025-05-02T11:10:36.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614439,1746184236753,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614440,1746184236763,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614441,1746184236773,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.773",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614442,1746184236783,"fUST",-501.24933544,0.00019178,2,"2025-05-02T11:10:36.783",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614443,1746184236793,"fUST",-501.36534384,0.00019178,2,"2025-05-02T11:10:36.793",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614444,1746184236803,"fUST",-779.78,0.00019178,2,"2025-05-02T11:10:36.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614445,1746184236813,"fUST",-1491.86,0.00019178,2,"2025-05-02T11:10:36.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614446,1746184236823,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614447,1746184236834,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.834",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614448,1746184236844,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614449,1746184236854,"fUST",-502.13602639,0.00019178,2,"2025-05-02T11:10:36.854",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614450,1746184236864,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.864",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614451,1746184236874,"fUST",-492.21,0.00019178,2,"2025-05-02T11:10:36.874",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614452,1746184236884,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.884",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614453,1746184236894,"fUST",-2876.47,0.00019178,2,"2025-05-02T11:10:36.894",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614454,1746184236904,"fUST",-501.81940324,0.00019178,2,"2025-05-02T11:10:36.904",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614455,1746184236914,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.914",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614456,1746184236925,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.925",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614457,1746184236935,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614458,1746184236945,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:36.945",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614459,1746184236955,"fUST",-825.66,0.00019178,2,"2025-05-02T11:10:36.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614460,1746184236966,"fUST",-500.82955958,0.00019178,2,"2025-05-02T11:10:36.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614461,1746184236976,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614462,1746184236986,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:36.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614463,1746184236996,"fUST",-757.59,0.00019178,2,"2025-05-02T11:10:36.996",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614464,1746184237006,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.006",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614465,1746184237016,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614466,1746184237026,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614467,1746184237036,"fUST",-3145.44,0.00019178,2,"2025-05-02T11:10:37.036",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614468,1746184237049,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.049",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614469,1746184237061,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.061",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614470,1746184237071,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.071",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614471,1746184237082,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.082",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614472,1746184237092,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.092",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614473,1746184237103,"fUST",-1030.01,0.00019178,2,"2025-05-02T11:10:37.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614474,1746184237114,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614475,1746184237125,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614476,1746184237138,"fUST",-428.69,0.00019178,2,"2025-05-02T11:10:37.138",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614477,1746184237148,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.148",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614478,1746184237158,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.158",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614479,1746184237168,"fUST",-1815.21,0.00019178,2,"2025-05-02T11:10:37.168",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614480,1746184237178,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.178",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614481,1746184237188,"fUST",-2574.75,0.00019178,2,"2025-05-02T11:10:37.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614482,1746184237198,"fUST",-718.28,0.00019178,2,"2025-05-02T11:10:37.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614483,1746184237208,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614484,1746184237218,"fUST",-1749.64,0.00019178,2,"2025-05-02T11:10:37.218",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614485,1746184237228,"fUST",-2760.77,0.00019178,2,"2025-05-02T11:10:37.228",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614486,1746184237239,"fUST",-881.38,0.00019178,2,"2025-05-02T11:10:37.239",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614487,1746184237249,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614488,1746184237259,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614489,1746184237268,"fUST",-3208.29,0.00019178,2,"2025-05-02T11:10:37.268",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614490,1746184237278,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.278",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614491,1746184237288,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.288",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614492,1746184237300,"fUST",-527.07,0.00019178,2,"2025-05-02T11:10:37.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614493,1746184237310,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614494,1746184237320,"fUST",-516.69999714,0.00019178,2,"2025-05-02T11:10:37.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614495,1746184237330,"fUST",-710.22,0.00019178,2,"2025-05-02T11:10:37.330",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614496,1746184237340,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614497,1746184237350,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.350",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614498,1746184237360,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614499,1746184237370,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614500,1746184237380,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614502,1746184237390,"fUST",-510.99726664,0.00019178,2,"2025-05-02T11:10:37.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614503,1746184237403,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.403",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614504,1746184237413,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.413",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614505,1746184237423,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.423",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614506,1746184237432,"fUST",-1648.52,0.00019178,2,"2025-05-02T11:10:37.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614507,1746184237443,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614508,1746184237453,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614509,1746184237463,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614510,1746184237473,"fUST",-1381.28,0.00019178,2,"2025-05-02T11:10:37.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614511,1746184237484,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.484",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614513,1746184237495,"fUST",-844.72,0.00019178,2,"2025-05-02T11:10:37.495",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614514,1746184237505,"fUST",-512.79178381,0.00019178,2,"2025-05-02T11:10:37.505",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614515,1746184237515,"fUST",-500.93420192,0.00019178,2,"2025-05-02T11:10:37.515",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614516,1746184237525,"fUST",-405.88463922,0.00019178,2,"2025-05-02T11:10:37.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614517,1746184237536,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.536",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614518,1746184237547,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614519,1746184237558,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.558",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614520,1746184237568,"fUST",-500.64618019,0.00019178,2,"2025-05-02T11:10:37.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614521,1746184237578,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.578",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614522,1746184237588,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614524,1746184237598,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614526,1746184237608,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.608",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614528,1746184237618,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.618",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614530,1746184237629,"fUST",-812.81,0.00019178,2,"2025-05-02T11:10:37.629",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614532,1746184237639,"fUST",-693.85,0.00019178,2,"2025-05-02T11:10:37.639",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614534,1746184237649,"fUST",-2505.77,0.00019178,2,"2025-05-02T11:10:37.649",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614536,1746184237660,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.660",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614539,1746184237670,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614541,1746184237680,"fUST",-410.33,0.00019178,2,"2025-05-02T11:10:37.680",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614543,1746184237691,"fUST",-3272.29,0.00019178,2,"2025-05-02T11:10:37.691",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614545,1746184237701,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.701",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614547,1746184237712,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614549,1746184237722,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614551,1746184237733,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614554,1746184237747,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.747",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614556,1746184237757,"fUST",-1052.73,0.00019178,2,"2025-05-02T11:10:37.757",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614558,1746184237767,"fUST",-922.96,0.00019178,2,"2025-05-02T11:10:37.767",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614560,1746184237778,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:37.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614562,1746184237788,"fUST",-578.52,0.00019178,2,"2025-05-02T11:10:37.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614564,1746184237799,"fUST",-2046.76,0.00019178,2,"2025-05-02T11:10:37.799",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614586,1746184237809,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:37.809",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614591,1746184238020,"fUST",-998.34,0.00019178,2,"2025-05-02T11:10:38.020",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614594,1746184238031,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614597,1746184238041,"fUST",-718.8,0.00019178,2,"2025-05-02T11:10:38.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614600,1746184238051,"fUST",-3335.98,0.00019178,2,"2025-05-02T11:10:38.051",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614603,1746184238064,"fUST",-641.81,0.00019178,2,"2025-05-02T11:10:38.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614606,1746184238074,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:38.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614608,1746184238084,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614610,1746184238093,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.093",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614612,1746184238103,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614614,1746184238112,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614616,1746184238122,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.122",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614618,1746184238131,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614620,1746184238140,"fUST",-1245.26,0.00019178,2,"2025-05-02T11:10:38.140",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614622,1746184238151,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.151",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614624,1746184238160,"fUST",-2087.44,0.00019178,2,"2025-05-02T11:10:38.160",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614626,1746184238170,"fUST",-498.56,0.00019178,2,"2025-05-02T11:10:38.170",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614628,1746184238180,"fUST",-7798.8329773,0.00019178,2,"2025-05-02T11:10:38.180",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614661,1746184238482,"fUST",-107.0970227,0.00019178,2,"2025-05-02T11:10:38.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614663,1746184238492,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:38.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614665,1746184238501,"fUST",-187.90802114,0.00019178,2,"2025-05-02T11:10:38.501",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614887,1746184243151,"fUST",-212.09197886,0.00019178,2,"2025-05-02T11:10:43.151",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614888,1746184243161,"fUST",-2701.4,0.00019178,2,"2025-05-02T11:10:43.161",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614889,1746184243170,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.170",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614890,1746184243179,"fUST",-500.0,0.00019178,2,"2025-05-02T11:10:43.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614891,1746184243189,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.189",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614892,1746184243199,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614893,1746184243210,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614894,1746184243219,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.219",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614895,1746184243229,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.229",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614896,1746184243238,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.238",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614897,1746184243247,"fUST",-650.51,0.00019178,2,"2025-05-02T11:10:43.247",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614898,1746184243256,"fUST",-1554.17,0.00019178,2,"2025-05-02T11:10:43.256",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614899,1746184243266,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.266",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614900,1746184243275,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.275",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614901,1746184243285,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.285",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614902,1746184243295,"fUST",-1066.94,0.00019178,2,"2025-05-02T11:10:43.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614903,1746184243304,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614904,1746184243313,"fUST",-709.65,0.00019178,2,"2025-05-02T11:10:43.313",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614905,1746184243323,"fUST",-17534.97,0.00019178,2,"2025-05-02T11:10:43.323",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614906,1746184243331,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614907,1746184243341,"fUST",-688.91,0.00019178,2,"2025-05-02T11:10:43.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614908,1746184243350,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.350",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614909,1746184243359,"fUST",-635.04,0.00019178,2,"2025-05-02T11:10:43.359",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614910,1746184243368,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.368",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614911,1746184243377,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.377",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614912,1746184243387,"fUST",-1535.22,0.00019178,2,"2025-05-02T11:10:43.387",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614913,1746184243397,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.397",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614914,1746184243406,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.406",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614915,1746184243416,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.416",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614916,1746184243425,"fUST",-543.74196645,0.00019178,2,"2025-05-02T11:10:43.425",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614917,1746184243435,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.435",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614918,1746184243446,"fUST",-1826.12,0.00019178,2,"2025-05-02T11:10:43.446",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614919,1746184243455,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614920,1746184243465,"fUST",-2316.08,0.00019178,2,"2025-05-02T11:10:43.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614921,1746184243475,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.475",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614922,1746184243485,"fUST",-500.49205003,0.00019178,2,"2025-05-02T11:10:43.485",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614923,1746184243494,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.494",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614924,1746184243504,"fUST",-753.09,0.00019178,2,"2025-05-02T11:10:43.504",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614925,1746184243514,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614926,1746184243525,"fUST",-657.69,0.00019178,2,"2025-05-02T11:10:43.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614927,1746184243535,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614928,1746184243545,"fUST",-1817.39,0.00019178,2,"2025-05-02T11:10:43.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614929,1746184243556,"fUST",-400.0,0.00019178,2,"2025-05-02T11:10:43.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614930,1746184243566,"fUST",-229.784102,0.00019178,2,"2025-05-02T11:10:43.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614931,1746184243576,"fUST",-160.0,0.00019332,2,"2025-05-02T11:10:43.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614932,1746184243586,"fUST",-160.0,0.00019332,2,"2025-05-02T11:10:43.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614933,1746184243596,"fUST",-160.0,0.00019332,2,"2025-05-02T11:10:43.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614934,1746184243606,"fUST",-160.0,0.00019332,2,"2025-05-02T11:10:43.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614935,1746184243616,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614936,1746184243626,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614937,1746184243635,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614938,1746184243645,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614939,1746184243655,"fUST",-702.25,0.00019452,2,"2025-05-02T11:10:43.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614940,1746184243665,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614941,1746184243674,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614942,1746184243683,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614943,1746184243693,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614944,1746184243702,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614945,1746184243712,"fUST",-537.22,0.00019452,2,"2025-05-02T11:10:43.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614946,1746184243722,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614947,1746184243731,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.731",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614948,1746184243741,"fUST",-500.0,0.00019452,2,"2025-05-02T11:10:43.741",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614949,1746184243751,"fUST",-298.83409786,0.00019452,2,"2025-05-02T11:10:43.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614950,1746184243763,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614951,1746184243772,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614952,1746184243781,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614953,1746184243791,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614954,1746184243800,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614955,1746184243810,"fUST",-477.7,0.00019452,2,"2025-05-02T11:10:43.810",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614956,1746184243820,"fUST",-475.05,0.00019452,2,"2025-05-02T11:10:43.820",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614957,1746184243830,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.830",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614958,1746184243840,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614959,1746184243849,"fUST",-1367.75,0.00019452,2,"2025-05-02T11:10:43.849",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614960,1746184243859,"fUST",-1100.21,0.00019452,2,"2025-05-02T11:10:43.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614961,1746184243869,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.869",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614962,1746184243878,"fUST",-528.83812434,0.00019452,2,"2025-05-02T11:10:43.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614963,1746184243888,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614964,1746184243897,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614965,1746184243907,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614966,1746184243916,"fUST",-1000.0,0.00019452,2,"2025-05-02T11:10:43.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614967,1746184243927,"fUST",-343.41916908,0.00019452,2,"2025-05-02T11:10:43.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614968,1746184243936,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.936",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614969,1746184243946,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614970,1746184243955,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614971,1746184243964,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.964",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614972,1746184243974,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614973,1746184243983,"fUST",-452.22677527,0.00019452,2,"2025-05-02T11:10:43.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614974,1746184243992,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:43.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614975,1746184244002,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614976,1746184244011,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.011",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614977,1746184244020,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.020",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614978,1746184244030,"fUST",-2226.55,0.00019452,2,"2025-05-02T11:10:44.030",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614979,1746184244039,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.039",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614980,1746184244049,"fUST",-461.28535207,0.00019452,2,"2025-05-02T11:10:44.049",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614981,1746184244061,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.061",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614982,1746184244072,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614983,1746184244082,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.082",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614984,1746184244091,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.091",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614985,1746184244101,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614986,1746184244111,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.111",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614987,1746184244121,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.121",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614988,1746184244131,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614989,1746184244141,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.141",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614990,1746184244150,"fUST",-674.29,0.00019452,2,"2025-05-02T11:10:44.150",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614991,1746184244160,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.160",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614992,1746184244169,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614993,1746184244178,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.178",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614994,1746184244189,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.189",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614995,1746184244199,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614996,1746184244209,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.209",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614997,1746184244220,"fUST",-817.46,0.00019452,2,"2025-05-02T11:10:44.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614998,1746184244230,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.230",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359614999,1746184244240,"fUST",-404.87489734,0.00019452,2,"2025-05-02T11:10:44.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615000,1746184244250,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615001,1746184244259,"fUST",-500.0,0.00019452,2,"2025-05-02T11:10:44.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615002,1746184244269,"fUST",-307.35973532,0.00019452,2,"2025-05-02T11:10:44.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615003,1746184244279,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615004,1746184244290,"fUST",-1230.37,0.00019452,2,"2025-05-02T11:10:44.290",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615005,1746184244300,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615006,1746184244310,"fUST",-1048.14,0.00019452,2,"2025-05-02T11:10:44.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615007,1746184244319,"fUST",-860.59,0.00019452,2,"2025-05-02T11:10:44.319",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615008,1746184244329,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.329",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615009,1746184244339,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615010,1746184244348,"fUST",-619.55,0.00019452,2,"2025-05-02T11:10:44.348",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615011,1746184244358,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.358",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615012,1746184244368,"fUST",-353.4488709,0.00019452,2,"2025-05-02T11:10:44.368",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615013,1746184244377,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.377",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615014,1746184244386,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615015,1746184244396,"fUST",-518.16300832,0.00019452,2,"2025-05-02T11:10:44.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615016,1746184244406,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.406",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615017,1746184244415,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.415",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615018,1746184244425,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.425",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615019,1746184244434,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.434",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615020,1746184244443,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615021,1746184244453,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615022,1746184244463,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615023,1746184244472,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.472",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615024,1746184244482,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615025,1746184244491,"fUST",-500.0,0.00019452,2,"2025-05-02T11:10:44.491",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615026,1746184244500,"fUST",-430.61,0.00019452,2,"2025-05-02T11:10:44.500",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615027,1746184244510,"fUST",-890.93,0.00019452,2,"2025-05-02T11:10:44.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615028,1746184244519,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615029,1746184244529,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615030,1746184244538,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615031,1746184244547,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615032,1746184244556,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615033,1746184244566,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615034,1746184244576,"fUST",-1385.58,0.00019452,2,"2025-05-02T11:10:44.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615035,1746184244586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615036,1746184244597,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615037,1746184244606,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615038,1746184244616,"fUST",-433.96,0.00019452,2,"2025-05-02T11:10:44.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615039,1746184244625,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.625",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615040,1746184244635,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615041,1746184244644,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.644",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615042,1746184244654,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.654",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615043,1746184244664,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.664",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615044,1746184244673,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615045,1746184244683,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615046,1746184244692,"fUST",-446.49,0.00019452,2,"2025-05-02T11:10:44.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615047,1746184244702,"fUST",-1222.95,0.00019452,2,"2025-05-02T11:10:44.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615048,1746184244711,"fUST",-434.52,0.00019452,2,"2025-05-02T11:10:44.711",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615049,1746184244720,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.720",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615050,1746184244729,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.729",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615051,1746184244739,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.739",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615052,1746184244749,"fUST",-400.51,0.00019452,2,"2025-05-02T11:10:44.749",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615053,1746184244759,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.759",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615054,1746184244768,"fUST",-984.38,0.00019452,2,"2025-05-02T11:10:44.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615055,1746184244778,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615056,1746184244788,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615057,1746184244797,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.797",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615058,1746184244807,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.807",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615059,1746184244816,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.816",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615060,1746184244825,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.825",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615061,1746184244835,"fUST",-1713.1,0.00019452,2,"2025-05-02T11:10:44.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615062,1746184244845,"fUST",-523.79,0.00019452,2,"2025-05-02T11:10:44.845",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615063,1746184244854,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.854",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615064,1746184244863,"fUST",-774.5,0.00019452,2,"2025-05-02T11:10:44.863",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615065,1746184244872,"fUST",-791.83,0.00019452,2,"2025-05-02T11:10:44.872",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615066,1746184244882,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.882",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615067,1746184244891,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615068,1746184244900,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615069,1746184244910,"fUST",-956.59,0.00019452,2,"2025-05-02T11:10:44.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615070,1746184244919,"fUST",-860.0,0.00019452,2,"2025-05-02T11:10:44.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615071,1746184244928,"fUST",-626.96,0.00019452,2,"2025-05-02T11:10:44.928",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615072,1746184244938,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.938",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615073,1746184244947,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615074,1746184244957,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615075,1746184244966,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615076,1746184244975,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.975",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615077,1746184244985,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:44.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615078,1746184244994,"fUST",-534.36,0.00019452,2,"2025-05-02T11:10:44.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615079,1746184245003,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.003",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615080,1746184245013,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615081,1746184245023,"fUST",-603.48,0.00019452,2,"2025-05-02T11:10:45.023",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615082,1746184245033,"fUST",-769.32,0.00019452,2,"2025-05-02T11:10:45.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615083,1746184245042,"fUST",-973.23,0.00019452,2,"2025-05-02T11:10:45.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615084,1746184245052,"fUST",-1184.75,0.00019452,2,"2025-05-02T11:10:45.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615085,1746184245065,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615086,1746184245074,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615087,1746184245083,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.083",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615088,1746184245093,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.093",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615089,1746184245104,"fUST",-291.90967852,0.00019452,2,"2025-05-02T11:10:45.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615090,1746184245114,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615091,1746184245123,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615092,1746184245133,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.133",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615093,1746184245143,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.143",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615094,1746184245152,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.152",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615095,1746184245163,"fUST",-567.17,0.00019452,2,"2025-05-02T11:10:45.163",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615096,1746184245173,"fUST",-310.13997927,0.00019452,2,"2025-05-02T11:10:45.173",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615097,1746184245183,"fUST",-510.91178509,0.00019452,2,"2025-05-02T11:10:45.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615098,1746184245192,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.192",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615099,1746184245203,"fUST",-713.33,0.00019452,2,"2025-05-02T11:10:45.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615100,1746184245212,"fUST",-586.71,0.00019452,2,"2025-05-02T11:10:45.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615101,1746184245223,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.223",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615102,1746184245232,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615103,1746184245242,"fUST",-1353.72,0.00019452,2,"2025-05-02T11:10:45.242",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615104,1746184245252,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.252",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615105,1746184245262,"fUST",-309.73400375,0.00019452,2,"2025-05-02T11:10:45.262",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615106,1746184245272,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.272",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615107,1746184245281,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.281",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615108,1746184245292,"fUST",-308.11783102,0.00019452,2,"2025-05-02T11:10:45.292",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615109,1746184245301,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.301",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615110,1746184245311,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615111,1746184245321,"fUST",-503.02,0.00019452,2,"2025-05-02T11:10:45.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615112,1746184245331,"fUST",-626.94,0.00019452,2,"2025-05-02T11:10:45.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615113,1746184245341,"fUST",-500.0,0.00019452,2,"2025-05-02T11:10:45.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615114,1746184245351,"fUST",-461.98,0.00019452,2,"2025-05-02T11:10:45.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615115,1746184245360,"fUST",-596.38,0.00019452,2,"2025-05-02T11:10:45.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615116,1746184245370,"fUST",-1731.91,0.00019452,2,"2025-05-02T11:10:45.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615117,1746184245380,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615118,1746184245390,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615119,1746184245400,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615120,1746184245410,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615121,1746184245419,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615122,1746184245430,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615123,1746184245439,"fUST",-555.75,0.00019452,2,"2025-05-02T11:10:45.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615125,1746184245451,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.451",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615127,1746184245461,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615128,1746184245471,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615130,1746184245481,"fUST",-1018.94,0.00019452,2,"2025-05-02T11:10:45.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615131,1746184245491,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.491",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615132,1746184245501,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.501",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615134,1746184245511,"fUST",-311.2350437,0.00019452,2,"2025-05-02T11:10:45.511",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615136,1746184245522,"fUST",-1054.54,0.00019452,2,"2025-05-02T11:10:45.522",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615137,1746184245533,"fUST",-2914.23,0.00019452,2,"2025-05-02T11:10:45.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615138,1746184245543,"fUST",-666.02,0.00019452,2,"2025-05-02T11:10:45.543",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615139,1746184245553,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.553",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615140,1746184245563,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615141,1746184245573,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615142,1746184245583,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.583",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615143,1746184245593,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.593",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615144,1746184245604,"fUST",-391.99599576,0.00019452,2,"2025-05-02T11:10:45.604",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615145,1746184245614,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.614",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615146,1746184245624,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.624",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615147,1746184245634,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.634",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615148,1746184245644,"fUST",-151.0,0.00019452,2,"2025-05-02T11:10:45.644",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615149,1746184245655,"fUST",-654.36,0.00019452,2,"2025-05-02T11:10:45.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615150,1746184245665,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615151,1746184245678,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615152,1746184245688,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615153,1746184245700,"fUST",-800.05,0.00019452,2,"2025-05-02T11:10:45.700",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615154,1746184245710,"fUST",-1784.53,0.00019452,2,"2025-05-02T11:10:45.710",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615155,1746184245720,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.720",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615156,1746184245730,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.730",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615157,1746184245740,"fUST",-7962.89,0.00019452,2,"2025-05-02T11:10:45.740",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615158,1746184245750,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.750",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615159,1746184245760,"fUST",-734.87,0.00019452,2,"2025-05-02T11:10:45.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615160,1746184245770,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615161,1746184245780,"fUST",-632.52,0.00019452,2,"2025-05-02T11:10:45.780",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615162,1746184245790,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615163,1746184245800,"fUST",-406.1,0.00019452,2,"2025-05-02T11:10:45.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615164,1746184245810,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.810",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615165,1746184245820,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.820",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615166,1746184245840,"fUST",-675.15,0.00019452,2,"2025-05-02T11:10:45.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615167,1746184245852,"fUST",-2870.89,0.00019452,2,"2025-05-02T11:10:45.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615168,1746184245863,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.863",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615169,1746184245874,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.874",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615170,1746184245885,"fUST",-1048.02,0.00019452,2,"2025-05-02T11:10:45.885",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615171,1746184245896,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.896",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615172,1746184245907,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615173,1746184245918,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615174,1746184245929,"fUST",-728.04,0.00019452,2,"2025-05-02T11:10:45.929",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615175,1746184245939,"fUST",-506.32,0.00019452,2,"2025-05-02T11:10:45.939",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615176,1746184245950,"fUST",-570.6,0.00019452,2,"2025-05-02T11:10:45.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615177,1746184245962,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:45.962",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615178,1746184245972,"fUST",-853.15,0.00019452,2,"2025-05-02T11:10:45.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615179,1746184245982,"fUST",-1218.24,0.00019452,2,"2025-05-02T11:10:45.982",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615180,1746184245992,"fUST",-782.8,0.00019452,2,"2025-05-02T11:10:45.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615181,1746184246002,"fUST",-1824.54,0.00019452,2,"2025-05-02T11:10:46.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615182,1746184246013,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615183,1746184246024,"fUST",-1054.58,0.00019452,2,"2025-05-02T11:10:46.024",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615184,1746184246035,"fUST",-739.57,0.00019452,2,"2025-05-02T11:10:46.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615185,1746184246045,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615186,1746184246058,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.058",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615187,1746184246070,"fUST",-445.66,0.00019452,2,"2025-05-02T11:10:46.070",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615188,1746184246080,"fUST",-462.26,0.00019452,2,"2025-05-02T11:10:46.080",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615189,1746184246091,"fUST",-6996.24,0.00019452,2,"2025-05-02T11:10:46.091",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615190,1746184246102,"fUST",-2166.91,0.00019452,2,"2025-05-02T11:10:46.102",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615191,1746184246113,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.113",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615192,1746184246123,"fUST",-423.63,0.00019452,2,"2025-05-02T11:10:46.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615193,1746184246134,"fUST",-703.61,0.00019452,2,"2025-05-02T11:10:46.134",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615194,1746184246144,"fUST",-1868.07,0.00019452,2,"2025-05-02T11:10:46.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615195,1746184246155,"fUST",-3236.91,0.00019452,2,"2025-05-02T11:10:46.155",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615196,1746184246166,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615197,1746184246177,"fUST",-1204.65,0.00019452,2,"2025-05-02T11:10:46.177",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615198,1746184246187,"fUST",-6019.61,0.00019452,2,"2025-05-02T11:10:46.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615199,1746184246198,"fUST",-464.94,0.00019452,2,"2025-05-02T11:10:46.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615200,1746184246208,"fUST",-1012.84,0.00019452,2,"2025-05-02T11:10:46.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615201,1746184246218,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.218",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615202,1746184246229,"fUST",-530.09,0.00019452,2,"2025-05-02T11:10:46.229",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615203,1746184246240,"fUST",-471.77,0.00019452,2,"2025-05-02T11:10:46.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615204,1746184246252,"fUST",-498.62081428,0.00019452,2,"2025-05-02T11:10:46.252",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615205,1746184246263,"fUST",-1375.49,0.00019452,2,"2025-05-02T11:10:46.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615206,1746184246274,"fUST",-415.68,0.00019452,2,"2025-05-02T11:10:46.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615207,1746184246284,"fUST",-604.25,0.00019452,2,"2025-05-02T11:10:46.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615208,1746184246295,"fUST",-3831.0,0.00019452,2,"2025-05-02T11:10:46.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615209,1746184246306,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.306",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615210,1746184246317,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.317",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615211,1746184246328,"fUST",-3021.63,0.00019452,2,"2025-05-02T11:10:46.328",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615212,1746184246339,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615213,1746184246348,"fUST",-1246.86,0.00019452,2,"2025-05-02T11:10:46.348",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615214,1746184246358,"fUST",-426.87,0.00019452,2,"2025-05-02T11:10:46.358",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615215,1746184246369,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.369",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615216,1746184246380,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615217,1746184246390,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615218,1746184246401,"fUST",-532.99,0.00019452,2,"2025-05-02T11:10:46.401",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615219,1746184246411,"fUST",-611.51,0.00019452,2,"2025-05-02T11:10:46.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615220,1746184246421,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615221,1746184246437,"fUST",-2834.76,0.00019452,2,"2025-05-02T11:10:46.437",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615222,1746184246448,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615223,1746184246459,"fUST",-613.18,0.00019452,2,"2025-05-02T11:10:46.459",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615225,1746184246471,"fUST",-637.63,0.00019452,2,"2025-05-02T11:10:46.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615227,1746184246482,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615229,1746184246492,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615231,1746184246502,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.502",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615233,1746184246512,"fUST",-779.78,0.00019452,2,"2025-05-02T11:10:46.512",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615235,1746184246523,"fUST",-1491.86,0.00019452,2,"2025-05-02T11:10:46.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615237,1746184246534,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.534",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615240,1746184246544,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.544",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615242,1746184246555,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.555",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615244,1746184246565,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.565",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615246,1746184246575,"fUST",-492.21,0.00019452,2,"2025-05-02T11:10:46.575",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615248,1746184246586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615250,1746184246597,"fUST",-2876.47,0.00019452,2,"2025-05-02T11:10:46.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615252,1746184246608,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.608",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615255,1746184246619,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.619",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615257,1746184246630,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.630",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615259,1746184246640,"fUST",-825.66,0.00019452,2,"2025-05-02T11:10:46.640",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615261,1746184246651,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615263,1746184246661,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615265,1746184246672,"fUST",-757.59,0.00019452,2,"2025-05-02T11:10:46.672",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615267,1746184246683,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615270,1746184246693,"fUST",-3145.44,0.00019452,2,"2025-05-02T11:10:46.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615272,1746184246704,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615274,1746184246715,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.715",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615276,1746184246726,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615278,1746184246736,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.736",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615280,1746184246747,"fUST",-1030.01,0.00019452,2,"2025-05-02T11:10:46.747",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615282,1746184246758,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.758",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615284,1746184246768,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615287,1746184246781,"fUST",-428.69,0.00019452,2,"2025-05-02T11:10:46.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615289,1746184246791,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615291,1746184246801,"fUST",-1815.21,0.00019452,2,"2025-05-02T11:10:46.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615293,1746184246811,"fUST",-513.39058164,0.00019452,2,"2025-05-02T11:10:46.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615295,1746184246821,"fUST",-2574.75,0.00019452,2,"2025-05-02T11:10:46.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615297,1746184246832,"fUST",-718.28,0.00019452,2,"2025-05-02T11:10:46.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615299,1746184246842,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615301,1746184246853,"fUST",-1749.64,0.00019452,2,"2025-05-02T11:10:46.853",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615304,1746184246863,"fUST",-881.38,0.00019452,2,"2025-05-02T11:10:46.863",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615306,1746184246874,"fUST",-2760.77,0.00019452,2,"2025-05-02T11:10:46.874",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615308,1746184246884,"fUST",-518.54943758,0.00019452,2,"2025-05-02T11:10:46.884",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615310,1746184246894,"fUST",-3208.29,0.00019452,2,"2025-05-02T11:10:46.894",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615312,1746184246905,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.905",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615314,1746184246915,"fUST",-527.07,0.00019452,2,"2025-05-02T11:10:46.915",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615316,1746184246925,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.925",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615318,1746184246935,"fUST",-710.22,0.00019452,2,"2025-05-02T11:10:46.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615321,1746184246945,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.945",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615323,1746184246956,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.956",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615325,1746184246966,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615327,1746184246976,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615329,1746184246987,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.987",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615331,1746184246997,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:46.997",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615333,1746184247008,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.008",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615336,1746184247018,"fUST",-1648.52,0.00019452,2,"2025-05-02T11:10:47.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615338,1746184247029,"fUST",-411.67181029,0.00019452,2,"2025-05-02T11:10:47.029",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615340,1746184247041,"fUST",-1381.28,0.00019452,2,"2025-05-02T11:10:47.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615342,1746184247052,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615344,1746184247066,"fUST",-844.72,0.00019452,2,"2025-05-02T11:10:47.066",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615346,1746184247077,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.077",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615348,1746184247087,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.087",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615351,1746184247099,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.099",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615353,1746184247108,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.108",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615354,1746184247119,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.119",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615355,1746184247130,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.130",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615356,1746184247141,"fUST",-812.81,0.00019452,2,"2025-05-02T11:10:47.141",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615358,1746184247151,"fUST",-693.85,0.00019452,2,"2025-05-02T11:10:47.151",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615360,1746184247162,"fUST",-2505.77,0.00019452,2,"2025-05-02T11:10:47.162",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615362,1746184247173,"fUST",-410.33,0.00019452,2,"2025-05-02T11:10:47.173",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615364,1746184247183,"fUST",-3272.29,0.00019452,2,"2025-05-02T11:10:47.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615367,1746184247194,"fUST",-351.0,0.00019452,2,"2025-05-02T11:10:47.194",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615369,1746184247204,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.204",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615371,1746184247214,"fUST",-500.0,0.00019452,2,"2025-05-02T11:10:47.214",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615373,1746184247224,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.224",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615375,1746184247234,"fUST",-400.0,0.00019452,2,"2025-05-02T11:10:47.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615377,1746184247244,"fUST",-223.46201375,0.00019452,2,"2025-05-02T11:10:47.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615401,1746184247713,"fUST",556.1103,0.00020945,15,"2025-05-02T11:10:47.713",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615437,1746184319492,"fUST",1000.0,0.00017937,2,"2025-05-02T11:11:59.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615439,1746184333973,"fUST",1220.6014657,0.00017937,2,"2025-05-02T11:12:13.973",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615442,1746184438114,"fUST",159.13584982,0.00017996,2,"2025-05-02T11:13:58.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615444,1746184529935,"fUST",838.744,0.00025,30,"2025-05-02T11:15:29.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615445,1746184641923,"fUST",198.882131,0.00017744,2,"2025-05-02T11:17:21.923",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615447,1746184744055,"fUST",174.406951,0.0002448,30,"2025-05-02T11:19:04.055",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615449,1746184854995,"fUST",246.2968426,0.0001755,2,"2025-05-02T11:20:54.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615483,1746185348407,"fUST",159.13584981,0.00017996,2,"2025-05-02T11:29:08.407",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615508,1746185432200,"fUST",-285.15755883,0.00018037,2,"2025-05-02T11:30:32.200",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615509,1746185432211,"fUST",-561.4254205,0.00018097,2,"2025-05-02T11:30:32.211",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615510,1746185432222,"fUST",-218.36637992,0.000182,2,"2025-05-02T11:30:32.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615511,1746185432232,"fUST",-300.0,0.00018316,2,"2025-05-02T11:30:32.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615512,1746185432262,"fUST",-300.0,0.00018317,2,"2025-05-02T11:30:32.262",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615513,1746185432274,"fUST",-300.0,0.00018317,2,"2025-05-02T11:30:32.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615514,1746185432286,"fUST",-300.0,0.00018317,2,"2025-05-02T11:30:32.286",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615515,1746185432299,"fUST",-300.0,0.00018317,2,"2025-05-02T11:30:32.299",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615516,1746185432311,"fUST",-1200.0,0.00018317,2,"2025-05-02T11:30:32.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615517,1746185432321,"fUST",-181.28468543,0.00018317,2,"2025-05-02T11:30:32.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615519,1746185432333,"fUST",-500.0,0.00018317,2,"2025-05-02T11:30:32.333",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615520,1746185432342,"fUST",-302.49333011,0.00018317,2,"2025-05-02T11:30:32.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615522,1746185432352,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.352",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615524,1746185432362,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.362",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615526,1746185432373,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615527,1746185432384,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.384",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615528,1746185432394,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.394",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615529,1746185432404,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.404",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615530,1746185432413,"fUST",-275.35744012,0.00018318,2,"2025-05-02T11:30:32.413",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615531,1746185432423,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.423",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615532,1746185432434,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.434",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615533,1746185432443,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615534,1746185432452,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.452",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615535,1746185432462,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.462",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615536,1746185432474,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.474",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615537,1746185432483,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.483",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615538,1746185432495,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.495",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615539,1746185432507,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.507",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615540,1746185432519,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615541,1746185432530,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.530",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615542,1746185432542,"fUST",-500.0,0.00018318,2,"2025-05-02T11:30:32.542",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615543,1746185432554,"fUST",-37444.4904512,0.00018318,2,"2025-05-02T11:30:32.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615544,1746185432566,"fUST",-506.47258563,0.00018319,2,"2025-05-02T11:30:32.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615545,1746185432577,"fUST",-19794.3978491,0.00018323,2,"2025-05-02T11:30:32.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615546,1746185432589,"fUST",-207.4,0.00018585,2,"2025-05-02T11:30:32.589",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615547,1746185432601,"fUST",-384.79827586,0.00018748,2,"2025-05-02T11:30:32.601",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615548,1746185432613,"fUST",-763.42,0.0001899,3,"2025-05-02T11:30:32.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615549,1746185432624,"fUST",-103693.44,0.00019,2,"2025-05-02T11:30:32.624",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615550,1746185432635,"fUST",-5000.0,0.00019007,2,"2025-05-02T11:30:32.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615551,1746185432646,"fUST",-384.79827586,0.00019023,2,"2025-05-02T11:30:32.646",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615552,1746185432657,"fUST",-49415.25656738,0.0001907,2,"2025-05-02T11:30:32.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615553,1746185432731,"fUST",-43251.18372392,0.0001907,2,"2025-05-02T11:30:32.731",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615554,1746185432743,"fUST",-707.0,0.00019096,2,"2025-05-02T11:30:32.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615555,1746185432755,"fUST",-2244.0,0.00019096,2,"2025-05-02T11:30:32.755",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615556,1746185432767,"fUST",-403.0,0.00019096,2,"2025-05-02T11:30:32.767",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615557,1746185432778,"fUST",-507.39909851,0.00019173,2,"2025-05-02T11:30:32.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615558,1746185432790,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615559,1746185432800,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615560,1746185432812,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615561,1746185432823,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615562,1746185432835,"fUST",-506.83047674,0.00019173,2,"2025-05-02T11:30:32.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615563,1746185432846,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.846",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615564,1746185432858,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.858",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615565,1746185432869,"fUST",-501.3195648,0.00019173,2,"2025-05-02T11:30:32.869",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615566,1746185432880,"fUST",-269.26976273,0.00019173,2,"2025-05-02T11:30:32.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615567,1746185432891,"fUST",-503.35188038,0.00019173,2,"2025-05-02T11:30:32.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615568,1746185432913,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.913",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615569,1746185432930,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615570,1746185432944,"fUST",-500.0,0.00019173,2,"2025-05-02T11:30:32.944",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615571,1746185432958,"fUST",-535.30017746,0.00019173,2,"2025-05-02T11:30:32.958",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615572,1746185432972,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:32.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615573,1746185432985,"fUST",-502.90624306,0.00019178,2,"2025-05-02T11:30:32.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615574,1746185433000,"fUST",-423.07710644,0.00019178,2,"2025-05-02T11:30:33.000",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615575,1746185433014,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.014",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615576,1746185433028,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615577,1746185433044,"fUST",-319.87338302,0.00019178,2,"2025-05-02T11:30:33.044",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615578,1746185433059,"fUST",-403.08636555,0.00019178,2,"2025-05-02T11:30:33.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615579,1746185433072,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615580,1746185433085,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615581,1746185433098,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.098",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615582,1746185433112,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615583,1746185433125,"fUST",-189.84580965,0.00019178,2,"2025-05-02T11:30:33.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615584,1746185433139,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615585,1746185433152,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.152",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615586,1746185433165,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.165",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615587,1746185433179,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615588,1746185433191,"fUST",-221.37740117,0.00019178,2,"2025-05-02T11:30:33.191",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615589,1746185433203,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615590,1746185433216,"fUST",-520.16301539,0.00019178,2,"2025-05-02T11:30:33.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615591,1746185433228,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.228",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615592,1746185433240,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615593,1746185433252,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.252",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615594,1746185433264,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.264",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615595,1746185433276,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.276",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615596,1746185433288,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.288",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615597,1746185433300,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615598,1746185433312,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.312",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615599,1746185433324,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.324",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615600,1746185433336,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615601,1746185433348,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.348",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615602,1746185433359,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.359",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615603,1746185433372,"fUST",-1032.79,0.00019178,2,"2025-05-02T11:30:33.372",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615604,1746185433383,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615605,1746185433395,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.395",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615606,1746185433407,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.407",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615607,1746185433418,"fUST",-282.80997923,0.00019178,2,"2025-05-02T11:30:33.418",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615608,1746185433430,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615609,1746185433442,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.442",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615610,1746185433453,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615611,1746185433465,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615612,1746185433480,"fUST",-249.79169431,0.00019178,2,"2025-05-02T11:30:33.480",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615613,1746185433492,"fUST",-601.25,0.00019178,2,"2025-05-02T11:30:33.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615614,1746185433504,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.504",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615615,1746185433516,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615616,1746185433527,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.527",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615617,1746185433539,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615618,1746185433551,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.551",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615619,1746185433562,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.562",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615620,1746185433573,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615621,1746185433584,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.584",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615622,1746185433595,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615623,1746185433605,"fUST",-503.76165229,0.00019178,2,"2025-05-02T11:30:33.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615624,1746185433615,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615625,1746185433626,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615626,1746185433637,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615627,1746185433648,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.648",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615628,1746185433659,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615629,1746185433670,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615630,1746185433681,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.681",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615631,1746185433692,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615632,1746185433703,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.703",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615633,1746185433714,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615634,1746185433726,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615635,1746185433739,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.739",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615636,1746185433750,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:33.750",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615637,1746185433762,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615638,1746185433772,"fUST",-175.56929512,0.00019178,2,"2025-05-02T11:30:33.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615639,1746185433784,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615640,1746185433795,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.795",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615641,1746185433806,"fUST",-428.06,0.00019178,2,"2025-05-02T11:30:33.806",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615642,1746185433818,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.818",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615643,1746185433830,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.830",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615644,1746185433841,"fUST",-504.18545654,0.00019178,2,"2025-05-02T11:30:33.841",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615645,1746185433853,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.853",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615646,1746185433864,"fUST",-442.62,0.00019178,2,"2025-05-02T11:30:33.864",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615647,1746185433876,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.876",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615648,1746185433886,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.886",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615649,1746185433897,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615650,1746185433908,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615651,1746185433919,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615652,1746185433929,"fUST",-507.17209265,0.00019178,2,"2025-05-02T11:30:33.929",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615653,1746185433946,"fUST",-344.87669307,0.00019178,2,"2025-05-02T11:30:33.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615654,1746185433959,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.959",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615655,1746185433970,"fUST",-501.53352923,0.00019178,2,"2025-05-02T11:30:33.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615656,1746185433983,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615657,1746185433995,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:33.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615658,1746185434007,"fUST",-400.47,0.00019178,2,"2025-05-02T11:30:34.007",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615659,1746185434018,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615660,1746185434030,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.030",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615661,1746185434042,"fUST",-431.64,0.00019178,2,"2025-05-02T11:30:34.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615662,1746185434054,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.054",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615663,1746185434066,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.066",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615664,1746185434077,"fUST",-272.65128929,0.00019178,2,"2025-05-02T11:30:34.077",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615665,1746185434089,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.089",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615666,1746185434101,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615667,1746185434112,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615668,1746185434123,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615669,1746185434135,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615670,1746185434526,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.526",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615671,1746185434561,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.561",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615672,1746185434575,"fUST",-541.69289051,0.00019178,2,"2025-05-02T11:30:34.575",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615673,1746185434584,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.584",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615674,1746185434594,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.594",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615675,1746185434603,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615676,1746185434613,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615677,1746185434623,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615678,1746185434632,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.632",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615679,1746185434641,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.641",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615680,1746185434651,"fUST",-818.16,0.00019178,2,"2025-05-02T11:30:34.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615681,1746185434661,"fUST",-590.3,0.00019178,2,"2025-05-02T11:30:34.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615682,1746185434671,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.671",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615683,1746185434682,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.682",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615684,1746185434691,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.691",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615685,1746185434701,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.701",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615686,1746185434710,"fUST",-638.57,0.00019178,2,"2025-05-02T11:30:34.710",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615687,1746185434720,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.720",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615688,1746185434730,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.730",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615689,1746185434740,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.740",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615690,1746185434750,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.750",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615691,1746185434760,"fUST",-503.93878374,0.00019178,2,"2025-05-02T11:30:34.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615692,1746185434769,"fUST",-427.99680779,0.00019178,2,"2025-05-02T11:30:34.769",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615693,1746185434778,"fUST",-508.8348363,0.00019178,2,"2025-05-02T11:30:34.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615694,1746185434788,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615695,1746185434798,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.798",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615696,1746185434808,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.808",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615697,1746185434817,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615698,1746185434828,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.828",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615699,1746185434837,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615700,1746185434848,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.848",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615701,1746185434857,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.857",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615702,1746185434867,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.867",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615703,1746185434877,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.877",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615704,1746185434886,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.886",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615705,1746185434896,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.896",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615706,1746185434906,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.906",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615707,1746185434916,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615708,1746185434926,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.926",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615709,1746185434936,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.936",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615710,1746185434945,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.945",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615711,1746185434955,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615712,1746185434965,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.965",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615713,1746185434975,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:34.975",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615714,1746185434985,"fUST",-502.14126159,0.00019178,2,"2025-05-02T11:30:34.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615715,1746185434995,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:34.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615716,1746185435006,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.006",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615717,1746185435016,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615718,1746185435026,"fUST",-461.11,0.00019178,2,"2025-05-02T11:30:35.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615719,1746185435037,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.037",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615720,1746185435047,"fUST",-700.84,0.00019178,2,"2025-05-02T11:30:35.047",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615721,1746185435056,"fUST",-279.60994861,0.00019178,2,"2025-05-02T11:30:35.056",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615722,1746185435065,"fUST",-216.99133744,0.00019178,2,"2025-05-02T11:30:35.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615723,1746185435075,"fUST",-507.70756241,0.00019178,2,"2025-05-02T11:30:35.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615724,1746185435084,"fUST",-1159.3,0.00019178,2,"2025-05-02T11:30:35.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615725,1746185435093,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.093",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615726,1746185435103,"fUST",-503.98277659,0.00019178,2,"2025-05-02T11:30:35.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615727,1746185435112,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615728,1746185435122,"fUST",-1067.69,0.00019178,2,"2025-05-02T11:30:35.122",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615729,1746185435131,"fUST",-515.0729373,0.00019178,2,"2025-05-02T11:30:35.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615730,1746185435144,"fUST",-3446.47,0.00019178,2,"2025-05-02T11:30:35.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615731,1746185435153,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.153",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615732,1746185435162,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.162",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615733,1746185435172,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.172",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615734,1746185435182,"fUST",-652.79,0.00019178,2,"2025-05-02T11:30:35.182",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615735,1746185435191,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.191",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615736,1746185435201,"fUST",-504.8298821,0.00019178,2,"2025-05-02T11:30:35.201",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615737,1746185435210,"fUST",-307.10742571,0.00019178,2,"2025-05-02T11:30:35.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615738,1746185435219,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.219",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615739,1746185435229,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.229",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615740,1746185435240,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615741,1746185435249,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615742,1746185435258,"fUST",-673.12,0.00019178,2,"2025-05-02T11:30:35.258",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615743,1746185435269,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615744,1746185435278,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.278",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615745,1746185435288,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.288",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615746,1746185435298,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.298",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615747,1746185435307,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.307",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615748,1746185435316,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.316",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615749,1746185435326,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.326",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615750,1746185435335,"fUST",-428.16065747,0.00019178,2,"2025-05-02T11:30:35.335",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615751,1746185435344,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615752,1746185435354,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.354",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615753,1746185435363,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.363",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615754,1746185435373,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615755,1746185435382,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.382",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615756,1746185435391,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615757,1746185435401,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.401",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615758,1746185435411,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615759,1746185435420,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.420",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615760,1746185435430,"fUST",-751.31,0.00019178,2,"2025-05-02T11:30:35.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615761,1746185435439,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615762,1746185435449,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.449",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615763,1746185435458,"fUST",-723.63,0.00019178,2,"2025-05-02T11:30:35.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615764,1746185435468,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.468",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615765,1746185435480,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.480",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615766,1746185435490,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.490",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615767,1746185435500,"fUST",-2313.15,0.00019178,2,"2025-05-02T11:30:35.500",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615768,1746185435509,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615769,1746185435520,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615770,1746185435529,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615771,1746185435539,"fUST",-422.52,0.00019178,2,"2025-05-02T11:30:35.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615772,1746185435548,"fUST",-816.29,0.00019178,2,"2025-05-02T11:30:35.548",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615773,1746185435557,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615774,1746185435567,"fUST",-514.13,0.00019178,2,"2025-05-02T11:30:35.567",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615775,1746185435576,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615776,1746185435586,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615777,1746185435595,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615778,1746185435605,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615779,1746185435614,"fUST",-1458.46,0.00019178,2,"2025-05-02T11:30:35.614",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615780,1746185435624,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.624",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615781,1746185435635,"fUST",-549.04302196,0.00019178,2,"2025-05-02T11:30:35.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615782,1746185435645,"fUST",-857.49,0.00019178,2,"2025-05-02T11:30:35.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615783,1746185435655,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615784,1746185435665,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615785,1746185435674,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615786,1746185435683,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615787,1746185435693,"fUST",-257.69201265,0.00019178,2,"2025-05-02T11:30:35.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615788,1746185435702,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615789,1746185435712,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615790,1746185435721,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.721",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615791,1746185435732,"fUST",-421.66,0.00019178,2,"2025-05-02T11:30:35.732",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615792,1746185435743,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615793,1746185435753,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615794,1746185435763,"fUST",-459.53,0.00019178,2,"2025-05-02T11:30:35.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615795,1746185435772,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615796,1746185435782,"fUST",-1278.92,0.00019178,2,"2025-05-02T11:30:35.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615797,1746185435792,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615798,1746185435801,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615799,1746185435811,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615800,1746185435821,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615801,1746185435831,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:35.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615802,1746185435842,"fUST",-515.23019811,0.00019178,2,"2025-05-02T11:30:35.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615803,1746185435852,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615804,1746185435862,"fUST",-1278.02,0.00019178,2,"2025-05-02T11:30:35.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615805,1746185435871,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615806,1746185435881,"fUST",-915.5,0.00019178,2,"2025-05-02T11:30:35.881",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615807,1746185435891,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615808,1746185435901,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.901",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615809,1746185435911,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.911",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615810,1746185435921,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.921",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615811,1746185435930,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615812,1746185435940,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615813,1746185435950,"fUST",-431.04,0.00019178,2,"2025-05-02T11:30:35.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615814,1746185435960,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:35.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615815,1746185435969,"fUST",-1355.25,0.00019178,2,"2025-05-02T11:30:35.969",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615816,1746185435979,"fUST",-796.73,0.00019178,2,"2025-05-02T11:30:35.979",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615817,1746185435989,"fUST",-447.79,0.00019178,2,"2025-05-02T11:30:35.989",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615818,1746185435998,"fUST",-623.88,0.00019178,2,"2025-05-02T11:30:35.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615819,1746185436008,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.008",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615820,1746185436017,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.017",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615821,1746185436027,"fUST",-1001.69,0.00019178,2,"2025-05-02T11:30:36.027",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615822,1746185436036,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.036",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615823,1746185436046,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.046",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615824,1746185436056,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.056",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615825,1746185436065,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615826,1746185436075,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615827,1746185436085,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615828,1746185436094,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615829,1746185436104,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615830,1746185436113,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.113",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615831,1746185436123,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615832,1746185436133,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.133",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615833,1746185436143,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.143",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615834,1746185436153,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.153",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615835,1746185436163,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.163",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615836,1746185436173,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.173",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615837,1746185436183,"fUST",-741.85,0.00019178,2,"2025-05-02T11:30:36.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615838,1746185436193,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615839,1746185436202,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.202",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615840,1746185436211,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.211",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615841,1746185436221,"fUST",-886.17,0.00019178,2,"2025-05-02T11:30:36.221",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615842,1746185436230,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.230",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615843,1746185436239,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.239",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615844,1746185436249,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615845,1746185436258,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.258",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615846,1746185436268,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:36.268",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615847,1746185436277,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.277",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615848,1746185436287,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.287",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615849,1746185436297,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.297",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615850,1746185436307,"fUST",-892.13,0.00019178,2,"2025-05-02T11:30:36.307",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615851,1746185436316,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.316",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615852,1746185436325,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615853,1746185436336,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615854,1746185436345,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.345",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615855,1746185436355,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.355",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615856,1746185436365,"fUST",-408.14,0.00019178,2,"2025-05-02T11:30:36.365",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615857,1746185436376,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615858,1746185436386,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615859,1746185436397,"fUST",-687.84,0.00019178,2,"2025-05-02T11:30:36.397",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615860,1746185436406,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:36.406",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615861,1746185436416,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.416",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615862,1746185436426,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.426",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615863,1746185436435,"fUST",-807.78,0.00019178,2,"2025-05-02T11:30:36.435",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615864,1746185436445,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.445",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615865,1746185436455,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615866,1746185436466,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.466",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615867,1746185436479,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.479",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615868,1746185436489,"fUST",-581.24,0.00019178,2,"2025-05-02T11:30:36.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615869,1746185436499,"fUST",-623.0,0.00019178,2,"2025-05-02T11:30:36.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615870,1746185436509,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615871,1746185436518,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.518",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615872,1746185436528,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.528",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615873,1746185436537,"fUST",-533.14,0.00019178,2,"2025-05-02T11:30:36.537",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615874,1746185436547,"fUST",-502.30087344,0.00019178,2,"2025-05-02T11:30:36.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615875,1746185436556,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615876,1746185436568,"fUST",-166.56828404,0.00019178,2,"2025-05-02T11:30:36.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615877,1746185436578,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.578",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615878,1746185436587,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615879,1746185436597,"fUST",-205.36663427,0.00019178,2,"2025-05-02T11:30:36.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615880,1746185436606,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615881,1746185436615,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615882,1746185436627,"fUST",-707.11,0.00019178,2,"2025-05-02T11:30:36.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615883,1746185436636,"fUST",-490.34240792,0.00019178,2,"2025-05-02T11:30:36.636",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615884,1746185436647,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615885,1746185436657,"fUST",-511.12,0.00019178,2,"2025-05-02T11:30:36.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615886,1746185436666,"fUST",-2665.12,0.00019178,2,"2025-05-02T11:30:36.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615887,1746185436677,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.677",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615888,1746185436686,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.686",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615889,1746185436696,"fUST",-433.68,0.00019178,2,"2025-05-02T11:30:36.696",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615890,1746185436706,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.706",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615891,1746185436715,"fUST",-502.46209574,0.00019178,2,"2025-05-02T11:30:36.715",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615892,1746185436725,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615893,1746185436735,"fUST",-1489.41,0.00019178,2,"2025-05-02T11:30:36.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615894,1746185436746,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615895,1746185436755,"fUST",-576.36,0.00019178,2,"2025-05-02T11:30:36.755",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615896,1746185436766,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.766",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615897,1746185436777,"fUST",-659.2,0.00019178,2,"2025-05-02T11:30:36.777",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615898,1746185436788,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615899,1746185436798,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.798",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615900,1746185436807,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.807",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615901,1746185436817,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615902,1746185436827,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615903,1746185436836,"fUST",-644.95,0.00019178,2,"2025-05-02T11:30:36.836",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615904,1746185436848,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.848",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615905,1746185436858,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.858",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615906,1746185436867,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.867",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615907,1746185436877,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.877",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615908,1746185436886,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.886",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615909,1746185436896,"fUST",-626.15,0.00019178,2,"2025-05-02T11:30:36.896",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615910,1746185436905,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.905",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615911,1746185436914,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.914",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615912,1746185436923,"fUST",-414.29,0.00019178,2,"2025-05-02T11:30:36.923",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615913,1746185436933,"fUST",-735.11,0.00019178,2,"2025-05-02T11:30:36.933",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615914,1746185436942,"fUST",-506.31484319,0.00019178,2,"2025-05-02T11:30:36.942",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615915,1746185436951,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.951",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615916,1746185436962,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.962",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615917,1746185436973,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.973",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615918,1746185436982,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.982",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615919,1746185436992,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:36.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615920,1746185437002,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615921,1746185437013,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615922,1746185437022,"fUST",-688.83,0.00019178,2,"2025-05-02T11:30:37.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615923,1746185437031,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615924,1746185437040,"fUST",-124.34546751,0.00019178,2,"2025-05-02T11:30:37.040",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615925,1746185437294,"fUST",-275.65453249,0.00019178,2,"2025-05-02T11:30:37.294",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615926,1746185437305,"fUST",-258.91961652,0.00019178,2,"2025-05-02T11:30:37.305",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615927,1746185437315,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615928,1746185437326,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.326",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615929,1746185437335,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.335",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615930,1746185437345,"fUST",-491.41,0.00019178,2,"2025-05-02T11:30:37.345",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615931,1746185437355,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.355",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615932,1746185437364,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.364",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615933,1746185437374,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.374",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615934,1746185437383,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615935,1746185437392,"fUST",-151.0,0.00019178,2,"2025-05-02T11:30:37.392",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615936,1746185437402,"fUST",-1953.1,0.00019178,2,"2025-05-02T11:30:37.402",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615937,1746185437411,"fUST",-722.49,0.00019178,2,"2025-05-02T11:30:37.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615938,1746185437420,"fUST",-801.02,0.00019178,2,"2025-05-02T11:30:37.420",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615939,1746185437430,"fUST",-1894.3,0.00019178,2,"2025-05-02T11:30:37.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615940,1746185437439,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615941,1746185437449,"fUST",-312.10440083,0.00019178,2,"2025-05-02T11:30:37.449",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615942,1746185437458,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615943,1746185437468,"fUST",-769.83,0.00019178,2,"2025-05-02T11:30:37.468",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615944,1746185437480,"fUST",-501.73,0.00019178,2,"2025-05-02T11:30:37.480",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615948,1746185437663,"fUST",-736.64,0.00019178,2,"2025-05-02T11:30:37.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615949,1746185437673,"fUST",-1879.43,0.00019178,2,"2025-05-02T11:30:37.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615950,1746185437683,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615952,1746185437692,"fUST",-505.75590308,0.00019178,2,"2025-05-02T11:30:37.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615953,1746185437702,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615954,1746185437711,"fUST",-460.12,0.00019178,2,"2025-05-02T11:30:37.711",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615955,1746185437721,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.721",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615956,1746185437732,"fUST",-592.34,0.00019178,2,"2025-05-02T11:30:37.732",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615957,1746185437742,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615958,1746185437752,"fUST",-504.72553952,0.00019178,2,"2025-05-02T11:30:37.752",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615959,1746185437762,"fUST",-631.14,0.00019178,2,"2025-05-02T11:30:37.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615960,1746185437772,"fUST",-290.47516408,0.00019178,2,"2025-05-02T11:30:37.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615961,1746185437782,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615962,1746185437792,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615963,1746185437802,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615964,1746185437817,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615965,1746185437827,"fUST",-265.13378249,0.00019178,2,"2025-05-02T11:30:37.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615966,1746185437837,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615967,1746185437847,"fUST",-1112.04,0.00019178,2,"2025-05-02T11:30:37.847",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615968,1746185437857,"fUST",-514.69975622,0.00019178,2,"2025-05-02T11:30:37.857",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615969,1746185437866,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.866",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615970,1746185437876,"fUST",-352.25224237,0.00019178,2,"2025-05-02T11:30:37.876",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615971,1746185437888,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615972,1746185437898,"fUST",-3248.52,0.00019178,2,"2025-05-02T11:30:37.898",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615973,1746185437907,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615974,1746185437917,"fUST",-482.13896786,0.00019178,2,"2025-05-02T11:30:37.917",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615975,1746185437927,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:37.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615976,1746185437936,"fUST",-506.39786722,0.00019178,2,"2025-05-02T11:30:37.936",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615977,1746185437946,"fUST",-1247.75,0.00019178,2,"2025-05-02T11:30:37.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615978,1746185437959,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:37.959",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615979,1746185437968,"fUST",-1902.81,0.00019178,2,"2025-05-02T11:30:37.968",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615980,1746185437978,"fUST",-235.3132225,0.00019178,2,"2025-05-02T11:30:37.978",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615981,1746185437988,"fUST",-7872.97,0.00019178,2,"2025-05-02T11:30:37.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615982,1746185437999,"fUST",-881.57,0.00019178,2,"2025-05-02T11:30:37.999",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615983,1746185438009,"fUST",-618.88,0.00019178,2,"2025-05-02T11:30:38.009",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615984,1746185438019,"fUST",-200.0,0.00019178,2,"2025-05-02T11:30:38.019",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615985,1746185438028,"fUST",-1505.02,0.00019178,2,"2025-05-02T11:30:38.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615987,1746185438038,"fUST",-505.1122857,0.00019178,2,"2025-05-02T11:30:38.038",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615988,1746185438048,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.048",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615989,1746185438058,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.058",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615990,1746185438068,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.068",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615991,1746185438078,"fUST",-649.86,0.00019178,2,"2025-05-02T11:30:38.078",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615992,1746185438087,"fUST",-3315.96,0.00019178,2,"2025-05-02T11:30:38.087",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615993,1746185438097,"fUST",-516.99019514,0.00019178,2,"2025-05-02T11:30:38.097",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615994,1746185438107,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.107",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615995,1746185438117,"fUST",-482.45,0.00019178,2,"2025-05-02T11:30:38.117",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615996,1746185438126,"fUST",-7081.54,0.00019178,2,"2025-05-02T11:30:38.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615997,1746185438136,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.136",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615998,1746185438145,"fUST",-2683.67,0.00019178,2,"2025-05-02T11:30:38.145",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359615999,1746185438155,"fUST",-514.44937368,0.00019178,2,"2025-05-02T11:30:38.155",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616000,1746185438164,"fUST",-3011.23,0.00019178,2,"2025-05-02T11:30:38.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616001,1746185438173,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.173",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616002,1746185438183,"fUST",-458.52,0.00019178,2,"2025-05-02T11:30:38.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616003,1746185438193,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616005,1746185438203,"fUST",-3881.91,0.00019178,2,"2025-05-02T11:30:38.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616007,1746185438213,"fUST",-749.17,0.00019178,2,"2025-05-02T11:30:38.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616010,1746185438222,"fUST",-2180.2,0.00019178,2,"2025-05-02T11:30:38.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616012,1746185438232,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616014,1746185438242,"fUST",-424.63,0.00019178,2,"2025-05-02T11:30:38.242",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616016,1746185438251,"fUST",-443.79,0.00019178,2,"2025-05-02T11:30:38.251",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616018,1746185438260,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616020,1746185438269,"fUST",-2888.0,0.00019178,2,"2025-05-02T11:30:38.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616022,1746185438278,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.278",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616024,1746185438288,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.288",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616026,1746185438297,"fUST",-501.97910113,0.00019178,2,"2025-05-02T11:30:38.297",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616028,1746185438306,"fUST",-1347.15,0.00019178,2,"2025-05-02T11:30:38.306",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616030,1746185438316,"fUST",-727.94,0.00019178,2,"2025-05-02T11:30:38.316",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616032,1746185438325,"fUST",-473.74,0.00019178,2,"2025-05-02T11:30:38.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616034,1746185438335,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.335",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616036,1746185438345,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.345",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616038,1746185438355,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.355",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616040,1746185438365,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.365",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616042,1746185438374,"fUST",-1199.02,0.00019178,2,"2025-05-02T11:30:38.374",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616044,1746185438383,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616046,1746185438392,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.392",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616048,1746185438402,"fUST",-807.46,0.00019178,2,"2025-05-02T11:30:38.402",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616050,1746185438411,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616052,1746185438421,"fUST",-436.86,0.00019178,2,"2025-05-02T11:30:38.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616055,1746185438431,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.431",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616057,1746185438441,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.441",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616059,1746185438450,"fUST",-3425.0,0.00019178,2,"2025-05-02T11:30:38.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616061,1746185438459,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.459",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616063,1746185438469,"fUST",-6058.19,0.00019178,2,"2025-05-02T11:30:38.469",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616065,1746185438481,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616067,1746185438492,"fUST",-2963.19,0.00019178,2,"2025-05-02T11:30:38.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616069,1746185438501,"fUST",-643.95,0.00019178,2,"2025-05-02T11:30:38.501",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616071,1746185438511,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.511",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616073,1746185438522,"fUST",-1423.0,0.00019178,2,"2025-05-02T11:30:38.522",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616075,1746185438532,"fUST",-487.89,0.00019178,2,"2025-05-02T11:30:38.532",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616077,1746185438541,"fUST",-1313.55,0.00019178,2,"2025-05-02T11:30:38.541",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616079,1746185438552,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.552",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616081,1746185438562,"fUST",-765.3,0.00019178,2,"2025-05-02T11:30:38.562",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616083,1746185438572,"fUST",-484.53,0.00019178,2,"2025-05-02T11:30:38.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616085,1746185438582,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616086,1746185438592,"fUST",-485.46,0.00019178,2,"2025-05-02T11:30:38.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616087,1746185438601,"fUST",-1964.82,0.00019178,2,"2025-05-02T11:30:38.601",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616088,1746185438611,"fUST",-3243.68,0.00019178,2,"2025-05-02T11:30:38.611",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616089,1746185438620,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.620",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616090,1746185438630,"fUST",-842.14,0.00019178,2,"2025-05-02T11:30:38.630",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616091,1746185438640,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.640",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616092,1746185438650,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.650",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616093,1746185438660,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.660",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616094,1746185438669,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.669",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616095,1746185438678,"fUST",-1021.05,0.00019178,2,"2025-05-02T11:30:38.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616096,1746185438688,"fUST",-406.75,0.00019178,2,"2025-05-02T11:30:38.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616097,1746185438698,"fUST",-1593.19,0.00019178,2,"2025-05-02T11:30:38.698",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616098,1746185438707,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616099,1746185438717,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616100,1746185438728,"fUST",-750.38,0.00019178,2,"2025-05-02T11:30:38.728",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616101,1746185438738,"fUST",-645.7,0.00019178,2,"2025-05-02T11:30:38.738",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616102,1746185438749,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.749",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616103,1746185438758,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.758",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616104,1746185438768,"fUST",-1063.72,0.00019178,2,"2025-05-02T11:30:38.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616105,1746185438777,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.777",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616106,1746185438787,"fUST",-899.32,0.00019178,2,"2025-05-02T11:30:38.787",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616107,1746185438798,"fUST",-2639.3,0.00019178,2,"2025-05-02T11:30:38.798",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616108,1746185438808,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.808",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616109,1746185438817,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616110,1746185438827,"fUST",-569.55,0.00019178,2,"2025-05-02T11:30:38.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616111,1746185438839,"fUST",-2594.36,0.00019178,2,"2025-05-02T11:30:38.839",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616112,1746185438849,"fUST",-558.7,0.00019178,2,"2025-05-02T11:30:38.849",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616113,1746185438858,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.858",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616114,1746185438868,"fUST",-433.72,0.00019178,2,"2025-05-02T11:30:38.868",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616115,1746185438878,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616116,1746185438888,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616117,1746185438898,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.898",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616118,1746185438908,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616119,1746185438920,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:38.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616120,1746185438931,"fUST",-2628.26,0.00019178,2,"2025-05-02T11:30:38.931",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616121,1746185438941,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.941",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616122,1746185438950,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:38.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616123,1746185438960,"fUST",-200.0,0.00019178,2,"2025-05-02T11:30:38.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616124,1746185438970,"fUST",-8714.29,0.00019178,2,"2025-05-02T11:30:38.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616125,1746185438979,"fUST",-985.69,0.00019178,2,"2025-05-02T11:30:38.979",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616126,1746185438989,"fUST",-480.3,0.00019178,2,"2025-05-02T11:30:38.989",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616127,1746185439000,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.000",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616128,1746185439010,"fUST",-506.73361814,0.00019178,2,"2025-05-02T11:30:39.010",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616129,1746185439020,"fUST",-434.76,0.00019178,2,"2025-05-02T11:30:39.020",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616130,1746185439030,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.030",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616131,1746185439040,"fUST",-402.86025825,0.00019178,2,"2025-05-02T11:30:39.040",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616132,1746185439050,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.050",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616133,1746185439059,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616134,1746185439069,"fUST",-1331.82,0.00019178,2,"2025-05-02T11:30:39.069",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616135,1746185439079,"fUST",-1859.75,0.00019178,2,"2025-05-02T11:30:39.079",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616136,1746185439089,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.089",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616137,1746185439099,"fUST",-1074.08,0.00019178,2,"2025-05-02T11:30:39.099",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616138,1746185439109,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.109",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616139,1746185439119,"fUST",-1345.66,0.00019178,2,"2025-05-02T11:30:39.119",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616140,1746185439129,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.129",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616141,1746185439139,"fUST",-1000.0,0.00019178,2,"2025-05-02T11:30:39.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616142,1746185439149,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:39.149",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616143,1746185439159,"fUST",-387.99455145,0.00019178,2,"2025-05-02T11:30:39.159",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616144,1746185439169,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616145,1746185439178,"fUST",-3197.69,0.00019178,2,"2025-05-02T11:30:39.178",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616146,1746185439190,"fUST",-803.39,0.00019178,2,"2025-05-02T11:30:39.190",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616147,1746185439206,"fUST",-317.48348024,0.00019178,2,"2025-05-02T11:30:39.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616148,1746185439215,"fUST",-1072.5,0.00019178,2,"2025-05-02T11:30:39.215",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616149,1746185439225,"fUST",-665.07,0.00019178,2,"2025-05-02T11:30:39.225",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616150,1746185439234,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616151,1746185439244,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616152,1746185439253,"fUST",-3408.71,0.00019178,2,"2025-05-02T11:30:39.253",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616153,1746185439263,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:39.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616154,1746185439272,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.272",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616155,1746185439282,"fUST",-820.08,0.00019178,2,"2025-05-02T11:30:39.282",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616156,1746185439291,"fUST",-732.55,0.00019178,2,"2025-05-02T11:30:39.291",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616157,1746185439301,"fUST",-472.58,0.00019178,2,"2025-05-02T11:30:39.301",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616158,1746185439311,"fUST",-2446.61,0.00019178,2,"2025-05-02T11:30:39.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616159,1746185439320,"fUST",-2929.98,0.00019178,2,"2025-05-02T11:30:39.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616160,1746185439330,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.330",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616161,1746185439339,"fUST",-842.6,0.00019178,2,"2025-05-02T11:30:39.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616162,1746185439349,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.349",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616163,1746185439358,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.358",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616164,1746185439368,"fUST",-3349.54,0.00019178,2,"2025-05-02T11:30:39.368",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616165,1746185439377,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.377",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616166,1746185439387,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.387",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616167,1746185439396,"fUST",-1748.95,0.00019178,2,"2025-05-02T11:30:39.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616168,1746185439406,"fUST",-690.07,0.00019178,2,"2025-05-02T11:30:39.406",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616169,1746185439415,"fUST",-1928.04,0.00019178,2,"2025-05-02T11:30:39.415",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616170,1746185439426,"fUST",-502.70272629,0.00019178,2,"2025-05-02T11:30:39.426",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616171,1746185439435,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.435",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616172,1746185439445,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.445",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616173,1746185439454,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.454",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616174,1746185439465,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616175,1746185439478,"fUST",-2082.42,0.00019178,2,"2025-05-02T11:30:39.478",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616176,1746185439489,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616177,1746185439504,"fUST",-706.1,0.00019178,2,"2025-05-02T11:30:39.504",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616178,1746185439517,"fUST",-495.93,0.00019178,2,"2025-05-02T11:30:39.517",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616179,1746185439528,"fUST",-296.88581441,0.00019178,2,"2025-05-02T11:30:39.528",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616180,1746185439539,"fUST",-404.71159141,0.00019178,2,"2025-05-02T11:30:39.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616181,1746185439550,"fUST",-500.0,0.00019178,2,"2025-05-02T11:30:39.550",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616182,1746185439560,"fUST",-1111.57,0.00019178,2,"2025-05-02T11:30:39.560",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616183,1746185439571,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.571",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616184,1746185439582,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616185,1746185439592,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616186,1746185439602,"fUST",-1660.15,0.00019178,2,"2025-05-02T11:30:39.602",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616187,1746185439611,"fUST",-620.3,0.00019178,2,"2025-05-02T11:30:39.611",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616188,1746185439620,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.620",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616189,1746185439631,"fUST",-1795.09,0.00019178,2,"2025-05-02T11:30:39.631",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616190,1746185439641,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.641",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616191,1746185439651,"fUST",-2337.77,0.00019178,2,"2025-05-02T11:30:39.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616192,1746185439660,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.660",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616193,1746185439670,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616194,1746185439681,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.681",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616195,1746185439691,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.691",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616196,1746185439701,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.701",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616198,1746185439712,"fUST",-6182.59,0.00019178,2,"2025-05-02T11:30:39.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616200,1746185439723,"fUST",-544.15688991,0.00019178,2,"2025-05-02T11:30:39.723",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616201,1746185439734,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616202,1746185439746,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616203,1746185439757,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.757",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616204,1746185439768,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616205,1746185439778,"fUST",-17175.32,0.00019178,2,"2025-05-02T11:30:39.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616206,1746185439788,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616207,1746185439798,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.798",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616208,1746185439808,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.808",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616209,1746185439817,"fUST",-707.78,0.00019178,2,"2025-05-02T11:30:39.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616210,1746185439827,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:39.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616211,1746185439837,"fUST",-706.16,0.00019178,2,"2025-05-02T11:30:39.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616212,1746185439847,"fUST",-891.66,0.00019178,2,"2025-05-02T11:30:39.847",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616213,1746185439858,"fUST",-183.827281,0.00019178,2,"2025-05-02T11:30:39.858",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616214,1746185439868,"fUST",-151.0,0.00019178,2,"2025-05-02T11:30:39.868",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616215,1746185439878,"fUST",-160.0,0.00019193,2,"2025-05-02T11:30:39.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616216,1746185439889,"fUST",-160.0,0.00019193,2,"2025-05-02T11:30:39.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616217,1746185439899,"fUST",-160.0,0.00019193,2,"2025-05-02T11:30:39.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616218,1746185439909,"fUST",-160.0,0.00019194,2,"2025-05-02T11:30:39.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616219,1746185439919,"fUST",-10719.94008843,0.00019212,3,"2025-05-02T11:30:39.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616305,1746185440792,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:40.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616307,1746185440802,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:40.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616309,1746185440812,"fUST",-5265.3470898,0.00019212,3,"2025-05-02T11:30:40.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616311,1746185440826,"fUST",-13026.07346841,0.00019212,3,"2025-05-02T11:30:40.826",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616313,1746185440837,"fUST",-420.71240898,0.00019212,3,"2025-05-02T11:30:40.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616315,1746185440852,"fUST",-9944.82930826,0.00019212,3,"2025-05-02T11:30:40.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616316,1746185440862,"fUST",-70642.10043723,0.00019213,2,"2025-05-02T11:30:40.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616317,1746185440873,"fUST",-841.31989156,0.00019213,3,"2025-05-02T11:30:40.873",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616318,1746185440882,"fUST",-182.12647014,0.00019213,3,"2025-05-02T11:30:40.882",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616319,1746185440892,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.892",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616320,1746185440902,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.902",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616321,1746185440911,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.911",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616322,1746185440921,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.921",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616323,1746185440930,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616324,1746185440940,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616325,1746185440950,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616326,1746185440959,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.959",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616327,1746185440969,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.969",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616328,1746185440978,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.978",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616329,1746185440988,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616331,1746185440998,"fUST",-2666.8,0.00019214,2,"2025-05-02T11:30:40.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616333,1746185441009,"fUST",-872.34905945,0.00019332,2,"2025-05-02T11:30:41.009",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616335,1746185441018,"fUST",-384.79827587,0.00019385,2,"2025-05-02T11:30:41.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616337,1746185441028,"fUST",-12598.98820072,0.00019451,3,"2025-05-02T11:30:41.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616338,1746185441038,"fUST",-160.0,0.00019451,3,"2025-05-02T11:30:41.038",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616339,1746185441047,"fUST",-841.31989156,0.00019451,3,"2025-05-02T11:30:41.047",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616340,1746185441057,"fUST",-182.12647014,0.00019451,3,"2025-05-02T11:30:41.057",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616341,1746185441067,"fUST",-741.85,0.00019451,2,"2025-05-02T11:30:41.067",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616342,1746185441076,"fUST",-741.85,0.00019451,2,"2025-05-02T11:30:41.076",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616343,1746185441086,"fUST",-741.85,0.00019451,2,"2025-05-02T11:30:41.086",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616344,1746185441095,"fUST",-741.85,0.00019451,2,"2025-05-02T11:30:41.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616345,1746185441104,"fUST",-632.85943711,0.00019451,2,"2025-05-02T11:30:41.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616346,1746185441117,"fUST",-108.99056289,0.00019451,2,"2025-05-02T11:30:41.117",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616347,1746185441126,"fUST",-741.99484471,0.00019451,2,"2025-05-02T11:30:41.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616349,1746185441135,"fUST",-9.10002258,0.00019452,2,"2025-05-02T11:30:41.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616350,1746185441147,"fUST",-390.89997742,0.00019452,2,"2025-05-02T11:30:41.147",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616352,1746185441156,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616354,1746185441166,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616356,1746185441175,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.175",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616357,1746185441184,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616358,1746185441194,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.194",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616359,1746185441206,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616360,1746185441216,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616361,1746185441225,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.225",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616362,1746185441234,"fUST",-223.89015168,0.00019452,2,"2025-05-02T11:30:41.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616363,1746185441244,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616364,1746185441254,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616365,1746185441263,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616366,1746185441273,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.273",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616367,1746185441283,"fUST",-437.16257413,0.00019452,2,"2025-05-02T11:30:41.283",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616368,1746185441292,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.292",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616369,1746185441302,"fUST",-1032.79,0.00019452,2,"2025-05-02T11:30:41.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616370,1746185441312,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.312",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616371,1746185441322,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616372,1746185441332,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616373,1746185441341,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616374,1746185441351,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616375,1746185441360,"fUST",-519.72291303,0.00019452,2,"2025-05-02T11:30:41.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616376,1746185441370,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616377,1746185441379,"fUST",-601.25,0.00019452,2,"2025-05-02T11:30:41.379",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616378,1746185441390,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616379,1746185441400,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616380,1746185441409,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616381,1746185441419,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616382,1746185441428,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616383,1746185441438,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616384,1746185441448,"fUST",-336.95036186,0.00019452,2,"2025-05-02T11:30:41.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616385,1746185441458,"fUST",-233.50454344,0.00019452,2,"2025-05-02T11:30:41.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616386,1746185441468,"fUST",-507.75061227,0.00019452,2,"2025-05-02T11:30:41.468",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616387,1746185441482,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616388,1746185441492,"fUST",-314.33922269,0.00019452,2,"2025-05-02T11:30:41.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616389,1746185441503,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.503",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616390,1746185441512,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.512",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616391,1746185441523,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616392,1746185441532,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.532",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616393,1746185441542,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.542",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616394,1746185441552,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.552",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616395,1746185441562,"fUST",-428.06,0.00019452,2,"2025-05-02T11:30:41.562",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616396,1746185441572,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616397,1746185441582,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616398,1746185441592,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616399,1746185441601,"fUST",-442.62,0.00019452,2,"2025-05-02T11:30:41.601",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616400,1746185441611,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.611",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616401,1746185441621,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.621",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616402,1746185441630,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.630",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616403,1746185441640,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.640",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616404,1746185441649,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.649",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616405,1746185441659,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616406,1746185441668,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.668",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616407,1746185441678,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616408,1746185441687,"fUST",-400.47,0.00019452,2,"2025-05-02T11:30:41.687",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616409,1746185441698,"fUST",-410.2956358,0.00019452,2,"2025-05-02T11:30:41.698",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616410,1746185441707,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616411,1746185441716,"fUST",-431.64,0.00019452,2,"2025-05-02T11:30:41.716",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616412,1746185441726,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616413,1746185441736,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.736",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616414,1746185441745,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.745",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616415,1746185441755,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.755",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616416,1746185441764,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.764",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616417,1746185441774,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.774",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616418,1746185441784,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616419,1746185441793,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.793",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616420,1746185441803,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616421,1746185441812,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616422,1746185441821,"fUST",-245.44110449,0.00019452,2,"2025-05-02T11:30:41.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616423,1746185441831,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616424,1746185441840,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616425,1746185441850,"fUST",-818.16,0.00019452,2,"2025-05-02T11:30:41.850",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616426,1746185441859,"fUST",-590.3,0.00019452,2,"2025-05-02T11:30:41.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616427,1746185441868,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.868",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616428,1746185441878,"fUST",-353.34422294,0.00019452,2,"2025-05-02T11:30:41.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616429,1746185441887,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.887",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616430,1746185441897,"fUST",-638.57,0.00019452,2,"2025-05-02T11:30:41.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616431,1746185441907,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616432,1746185441916,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616433,1746185441926,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.926",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616434,1746185441935,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616435,1746185441946,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616436,1746185441956,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.956",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616437,1746185441966,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616438,1746185441976,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616439,1746185441986,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616440,1746185441995,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:41.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616441,1746185442005,"fUST",-310.20327045,0.00019452,2,"2025-05-02T11:30:42.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616442,1746185442015,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616443,1746185442024,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.024",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616444,1746185442034,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.034",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616445,1746185442043,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616446,1746185442052,"fUST",-442.44014399,0.00019452,2,"2025-05-02T11:30:42.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616447,1746185442062,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.062",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616448,1746185442072,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616449,1746185442081,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.081",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616450,1746185442091,"fUST",-461.11,0.00019452,2,"2025-05-02T11:30:42.091",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616451,1746185442101,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616452,1746185442111,"fUST",-700.84,0.00019452,2,"2025-05-02T11:30:42.111",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616453,1746185442121,"fUST",-1159.3,0.00019452,2,"2025-05-02T11:30:42.121",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616454,1746185442130,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.130",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616455,1746185442140,"fUST",-1067.69,0.00019452,2,"2025-05-02T11:30:42.140",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616456,1746185442149,"fUST",-3446.47,0.00019452,2,"2025-05-02T11:30:42.149",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616457,1746185442159,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.159",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616458,1746185442169,"fUST",-371.35104324,0.00019452,2,"2025-05-02T11:30:42.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616459,1746185442178,"fUST",-652.79,0.00019452,2,"2025-05-02T11:30:42.178",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616460,1746185442187,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616461,1746185442197,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.197",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616462,1746185442206,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616463,1746185442215,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.215",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616464,1746185442225,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.225",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616465,1746185442234,"fUST",-673.12,0.00019452,2,"2025-05-02T11:30:42.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616466,1746185442244,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616467,1746185442254,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616468,1746185442264,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.264",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616469,1746185442274,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616470,1746185442283,"fUST",-191.76830321,0.00019452,2,"2025-05-02T11:30:42.283",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616471,1746185442292,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.292",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616472,1746185442302,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616473,1746185442311,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616474,1746185442322,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616475,1746185442331,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616476,1746185442341,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616477,1746185442350,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.350",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616478,1746185442360,"fUST",-751.31,0.00019452,2,"2025-05-02T11:30:42.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616479,1746185442369,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.369",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616480,1746185442379,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.379",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616481,1746185442389,"fUST",-723.63,0.00019452,2,"2025-05-02T11:30:42.389",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616482,1746185442398,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616483,1746185442409,"fUST",-220.51396564,0.00019452,2,"2025-05-02T11:30:42.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616484,1746185442419,"fUST",-2313.15,0.00019452,2,"2025-05-02T11:30:42.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616485,1746185442429,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.429",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616486,1746185442439,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616487,1746185442448,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616488,1746185442458,"fUST",-422.52,0.00019452,2,"2025-05-02T11:30:42.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616489,1746185442469,"fUST",-816.29,0.00019452,2,"2025-05-02T11:30:42.469",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616490,1746185442481,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616491,1746185442491,"fUST",-514.13,0.00019452,2,"2025-05-02T11:30:42.491",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616492,1746185442501,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.501",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616493,1746185442510,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616494,1746185442520,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616495,1746185442530,"fUST",-1458.46,0.00019452,2,"2025-05-02T11:30:42.530",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616496,1746185442539,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616497,1746185442549,"fUST",-857.49,0.00019452,2,"2025-05-02T11:30:42.549",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616498,1746185442558,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.558",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616499,1746185442568,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616500,1746185442577,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616501,1746185442587,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616502,1746185442596,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616503,1746185442606,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616504,1746185442615,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616505,1746185442625,"fUST",-421.66,0.00019452,2,"2025-05-02T11:30:42.625",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616506,1746185442634,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.634",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616507,1746185442645,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616508,1746185442654,"fUST",-459.53,0.00019452,2,"2025-05-02T11:30:42.654",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616509,1746185442663,"fUST",-1278.92,0.00019452,2,"2025-05-02T11:30:42.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616510,1746185442673,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616511,1746185442683,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616512,1746185442693,"fUST",-411.2180585,0.00019452,2,"2025-05-02T11:30:42.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616513,1746185442703,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.703",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616514,1746185442713,"fUST",-1278.02,0.00019452,2,"2025-05-02T11:30:42.713",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616515,1746185442722,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616516,1746185442733,"fUST",-915.5,0.00019452,2,"2025-05-02T11:30:42.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616517,1746185442743,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616518,1746185442754,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.754",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616519,1746185442763,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616520,1746185442772,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616521,1746185442782,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616522,1746185442792,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616523,1746185442801,"fUST",-431.04,0.00019452,2,"2025-05-02T11:30:42.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616524,1746185442811,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616525,1746185442821,"fUST",-1355.25,0.00019452,2,"2025-05-02T11:30:42.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616526,1746185442831,"fUST",-796.73,0.00019452,2,"2025-05-02T11:30:42.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616527,1746185442840,"fUST",-447.79,0.00019452,2,"2025-05-02T11:30:42.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616529,1746185442850,"fUST",-623.88,0.00019452,2,"2025-05-02T11:30:42.850",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616530,1746185442859,"fUST",-1001.69,0.00019452,2,"2025-05-02T11:30:42.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616531,1746185442869,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.869",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616533,1746185442878,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616534,1746185442887,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.887",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616535,1746185442897,"fUST",-886.17,0.00019452,2,"2025-05-02T11:30:42.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616536,1746185442906,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.906",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616537,1746185442916,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616538,1746185442925,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.925",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616539,1746185442935,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616540,1746185442944,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.944",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616541,1746185442954,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.954",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616542,1746185442964,"fUST",-311.05584239,0.00019452,2,"2025-05-02T11:30:42.964",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616543,1746185442973,"fUST",-892.13,0.00019452,2,"2025-05-02T11:30:42.973",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616544,1746185442983,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616545,1746185442992,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:42.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616547,1746185443002,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616549,1746185443012,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.012",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616551,1746185443021,"fUST",-333.5591973,0.00019452,2,"2025-05-02T11:30:43.021",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616552,1746185443031,"fUST",-408.14,0.00019452,2,"2025-05-02T11:30:43.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616554,1746185443040,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.040",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616556,1746185443050,"fUST",-447.49869662,0.00019452,2,"2025-05-02T11:30:43.050",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616557,1746185443059,"fUST",-687.84,0.00019452,2,"2025-05-02T11:30:43.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616558,1746185443069,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.069",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616559,1746185443078,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.078",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616560,1746185443087,"fUST",-807.78,0.00019452,2,"2025-05-02T11:30:43.087",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616561,1746185443096,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.096",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616562,1746185443106,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.106",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616564,1746185443116,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616566,1746185443126,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616568,1746185443135,"fUST",-581.24,0.00019452,2,"2025-05-02T11:30:43.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616570,1746185443145,"fUST",-623.0,0.00019452,2,"2025-05-02T11:30:43.145",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616573,1746185443155,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.155",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616575,1746185443165,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.165",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616577,1746185443176,"fUST",-156.071238,0.00019452,2,"2025-05-02T11:30:43.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616579,1746185443186,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.186",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616581,1746185443196,"fUST",-533.14,0.00019452,2,"2025-05-02T11:30:43.196",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616583,1746185443206,"fUST",-151.0,0.00019452,2,"2025-05-02T11:30:43.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616585,1746185443216,"fUST",-151.0,0.00019452,2,"2025-05-02T11:30:43.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616587,1746185443226,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616589,1746185443236,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.236",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616591,1746185443246,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.246",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616593,1746185443256,"fUST",-200.0,0.00019452,2,"2025-05-02T11:30:43.256",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616595,1746185443265,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.265",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616597,1746185443275,"fUST",-707.11,0.00019452,2,"2025-05-02T11:30:43.275",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616599,1746185443285,"fUST",-209.06674803,0.00019452,2,"2025-05-02T11:30:43.285",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616601,1746185443295,"fUST",-511.12,0.00019452,2,"2025-05-02T11:30:43.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616603,1746185443304,"fUST",-2665.12,0.00019452,2,"2025-05-02T11:30:43.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616605,1746185443314,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.314",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616607,1746185443323,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.323",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616609,1746185443332,"fUST",-433.68,0.00019452,2,"2025-05-02T11:30:43.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616611,1746185443342,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616613,1746185443351,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616615,1746185443361,"fUST",-1489.41,0.00019452,2,"2025-05-02T11:30:43.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616617,1746185443370,"fUST",-501.99125541,0.00019452,2,"2025-05-02T11:30:43.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616619,1746185443380,"fUST",-576.36,0.00019452,2,"2025-05-02T11:30:43.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616621,1746185443390,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616623,1746185443400,"fUST",-659.2,0.00019452,2,"2025-05-02T11:30:43.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616625,1746185443410,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616627,1746185443420,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.420",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616629,1746185443430,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616631,1746185443440,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.440",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616633,1746185443450,"fUST",-644.95,0.00019452,2,"2025-05-02T11:30:43.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616635,1746185443459,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.459",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616637,1746185443469,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.469",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616639,1746185443482,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616641,1746185443492,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616643,1746185443503,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.503",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616646,1746185443514,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616648,1746185443525,"fUST",-626.15,0.00019452,2,"2025-05-02T11:30:43.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616650,1746185443535,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616652,1746185443544,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.544",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616654,1746185443557,"fUST",-414.29,0.00019452,2,"2025-05-02T11:30:43.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616656,1746185443567,"fUST",-735.11,0.00019452,2,"2025-05-02T11:30:43.567",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616658,1746185443577,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616660,1746185443587,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616662,1746185443596,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616664,1746185443606,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616666,1746185443616,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616668,1746185443625,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.625",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616670,1746185443634,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.634",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616672,1746185443645,"fUST",-688.83,0.00019452,2,"2025-05-02T11:30:43.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616674,1746185443655,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616676,1746185443664,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.664",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616678,1746185443674,"fUST",-151.0,0.00019452,2,"2025-05-02T11:30:43.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616680,1746185443684,"fUST",-293.500385,0.00019452,2,"2025-05-02T11:30:43.684",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616682,1746185443694,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616684,1746185443704,"fUST",-500.0,0.00019452,2,"2025-05-02T11:30:43.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616686,1746185443714,"fUST",-491.41,0.00019452,2,"2025-05-02T11:30:43.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616688,1746185443724,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616690,1746185443734,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616692,1746185443744,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.744",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616694,1746185443754,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.754",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616696,1746185443764,"fUST",-151.0,0.00019452,2,"2025-05-02T11:30:43.764",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616698,1746185443774,"fUST",-1953.1,0.00019452,2,"2025-05-02T11:30:43.774",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616700,1746185443784,"fUST",-722.49,0.00019452,2,"2025-05-02T11:30:43.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616702,1746185443794,"fUST",-801.02,0.00019452,2,"2025-05-02T11:30:43.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616704,1746185443803,"fUST",-1894.3,0.00019452,2,"2025-05-02T11:30:43.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616706,1746185443813,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616708,1746185443823,"fUST",-769.83,0.00019452,2,"2025-05-02T11:30:43.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616710,1746185443832,"fUST",-501.73,0.00019452,2,"2025-05-02T11:30:43.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616713,1746185443843,"fUST",-736.64,0.00019452,2,"2025-05-02T11:30:43.843",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616715,1746185443852,"fUST",-1879.43,0.00019452,2,"2025-05-02T11:30:43.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616717,1746185443862,"fUST",-460.12,0.00019452,2,"2025-05-02T11:30:43.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616719,1746185443871,"fUST",-259.35935749,0.00019452,2,"2025-05-02T11:30:43.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616721,1746185443881,"fUST",-592.34,0.00019452,2,"2025-05-02T11:30:43.881",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616723,1746185443891,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616725,1746185443900,"fUST",-631.14,0.00019452,2,"2025-05-02T11:30:43.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616727,1746185443910,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616729,1746185443919,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616731,1746185443928,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.928",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616733,1746185443938,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.938",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616735,1746185443948,"fUST",-1112.04,0.00019452,2,"2025-05-02T11:30:43.948",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616737,1746185443957,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616739,1746185443967,"fUST",-3248.52,0.00019452,2,"2025-05-02T11:30:43.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616741,1746185443976,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616743,1746185443986,"fUST",-1247.75,0.00019452,2,"2025-05-02T11:30:43.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616745,1746185443995,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:43.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616747,1746185444006,"fUST",-1902.81,0.00019452,2,"2025-05-02T11:30:44.006",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616749,1746185444016,"fUST",-7872.97,0.00019452,2,"2025-05-02T11:30:44.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616751,1746185444026,"fUST",-881.57,0.00019452,2,"2025-05-02T11:30:44.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616753,1746185444035,"fUST",-618.88,0.00019452,2,"2025-05-02T11:30:44.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616755,1746185444045,"fUST",-1505.02,0.00019452,2,"2025-05-02T11:30:44.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616757,1746185444054,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.054",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616759,1746185444064,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616761,1746185444074,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616763,1746185444084,"fUST",-649.86,0.00019452,2,"2025-05-02T11:30:44.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616765,1746185444094,"fUST",-3315.96,0.00019452,2,"2025-05-02T11:30:44.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616767,1746185444104,"fUST",-280.54,0.00019452,2,"2025-05-02T11:30:44.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616769,1746185444114,"fUST",-482.45,0.00019452,2,"2025-05-02T11:30:44.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616771,1746185444125,"fUST",-7081.54,0.00019452,2,"2025-05-02T11:30:44.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616773,1746185444135,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616775,1746185444146,"fUST",-2683.67,0.00019452,2,"2025-05-02T11:30:44.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616777,1746185444156,"fUST",-3011.23,0.00019452,2,"2025-05-02T11:30:44.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616779,1746185444166,"fUST",-458.52,0.00019452,2,"2025-05-02T11:30:44.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616782,1746185444175,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.175",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616784,1746185444184,"fUST",-3881.91,0.00019452,2,"2025-05-02T11:30:44.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616785,1746185444194,"fUST",-749.17,0.00019452,2,"2025-05-02T11:30:44.194",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616786,1746185444203,"fUST",-2180.2,0.00019452,2,"2025-05-02T11:30:44.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616787,1746185444213,"fUST",-151.6623163,0.00019452,2,"2025-05-02T11:30:44.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616788,1746185444222,"fUST",-424.63,0.00019452,2,"2025-05-02T11:30:44.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616789,1746185444232,"fUST",-443.79,0.00019452,2,"2025-05-02T11:30:44.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616790,1746185444241,"fUST",-2888.0,0.00019452,2,"2025-05-02T11:30:44.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616791,1746185444250,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616793,1746185444260,"fUST",-267.50688699,0.00019452,2,"2025-05-02T11:30:44.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616795,1746185444269,"fUST",-1347.15,0.00019452,2,"2025-05-02T11:30:44.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616797,1746185444279,"fUST",-727.94,0.00019452,2,"2025-05-02T11:30:44.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616800,1746185444290,"fUST",-473.74,0.00019452,2,"2025-05-02T11:30:44.290",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616802,1746185444301,"fUST",-420.15616732,0.00019452,2,"2025-05-02T11:30:44.301",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616804,1746185444311,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616806,1746185444321,"fUST",-1199.02,0.00019452,2,"2025-05-02T11:30:44.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616808,1746185444331,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616810,1746185444340,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616812,1746185444350,"fUST",-807.46,0.00019452,2,"2025-05-02T11:30:44.350",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616814,1746185444360,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.360",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616816,1746185444370,"fUST",-436.86,0.00019452,2,"2025-05-02T11:30:44.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616818,1746185444380,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616820,1746185444391,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616822,1746185444400,"fUST",-3425.0,0.00019452,2,"2025-05-02T11:30:44.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616824,1746185444410,"fUST",-6058.19,0.00019452,2,"2025-05-02T11:30:44.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616826,1746185444420,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.420",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616828,1746185444430,"fUST",-2963.19,0.00019452,2,"2025-05-02T11:30:44.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616831,1746185444440,"fUST",-643.95,0.00019452,2,"2025-05-02T11:30:44.440",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616833,1746185444450,"fUST",-204.54671587,0.00019452,2,"2025-05-02T11:30:44.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616835,1746185444460,"fUST",-1423.0,0.00019452,2,"2025-05-02T11:30:44.460",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616837,1746185444471,"fUST",-487.89,0.00019452,2,"2025-05-02T11:30:44.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616839,1746185444483,"fUST",-1313.55,0.00019452,2,"2025-05-02T11:30:44.483",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616841,1746185444494,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.494",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616843,1746185444504,"fUST",-765.3,0.00019452,2,"2025-05-02T11:30:44.504",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616845,1746185444514,"fUST",-484.53,0.00019452,2,"2025-05-02T11:30:44.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616847,1746185444524,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.524",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616849,1746185444534,"fUST",-485.46,0.00019452,2,"2025-05-02T11:30:44.534",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616851,1746185444544,"fUST",-1964.82,0.00019452,2,"2025-05-02T11:30:44.544",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616854,1746185444555,"fUST",-3243.68,0.00019452,2,"2025-05-02T11:30:44.555",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616856,1746185444566,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616858,1746185444576,"fUST",-842.14,0.00019452,2,"2025-05-02T11:30:44.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616860,1746185444586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616862,1746185444596,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616864,1746185444606,"fUST",-157.65945186,0.00019452,2,"2025-05-02T11:30:44.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616866,1746185444615,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616868,1746185444626,"fUST",-1021.05,0.00019452,2,"2025-05-02T11:30:44.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616870,1746185444635,"fUST",-406.75,0.00019452,2,"2025-05-02T11:30:44.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616872,1746185444646,"fUST",-1593.19,0.00019452,2,"2025-05-02T11:30:44.646",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616874,1746185444656,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.656",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616876,1746185444666,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616879,1746185444676,"fUST",-750.38,0.00019452,2,"2025-05-02T11:30:44.676",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616881,1746185444686,"fUST",-645.7,0.00019452,2,"2025-05-02T11:30:44.686",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616883,1746185444695,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.695",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616885,1746185444706,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.706",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616887,1746185444717,"fUST",-1063.72,0.00019452,2,"2025-05-02T11:30:44.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616889,1746185444727,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.727",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616891,1746185444737,"fUST",-899.32,0.00019452,2,"2025-05-02T11:30:44.737",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616893,1746185444748,"fUST",-2639.3,0.00019452,2,"2025-05-02T11:30:44.748",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616895,1746185444758,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.758",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616897,1746185444768,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616899,1746185444779,"fUST",-569.55,0.00019452,2,"2025-05-02T11:30:44.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616901,1746185444788,"fUST",-2594.36,0.00019452,2,"2025-05-02T11:30:44.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616903,1746185444798,"fUST",-558.7,0.00019452,2,"2025-05-02T11:30:44.798",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616905,1746185444807,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.807",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616907,1746185444817,"fUST",-433.72,0.00019452,2,"2025-05-02T11:30:44.817",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616909,1746185444827,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.827",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616911,1746185444837,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616913,1746185444846,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.846",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616915,1746185444856,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.856",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616917,1746185444866,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.866",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616919,1746185444875,"fUST",-2628.26,0.00019452,2,"2025-05-02T11:30:44.875",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616921,1746185444884,"fUST",-8714.29,0.00019452,2,"2025-05-02T11:30:44.884",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616923,1746185444894,"fUST",-480.3,0.00019452,2,"2025-05-02T11:30:44.894",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616925,1746185444903,"fUST",-985.69,0.00019452,2,"2025-05-02T11:30:44.903",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616927,1746185444912,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.912",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616930,1746185444921,"fUST",-434.76,0.00019452,2,"2025-05-02T11:30:44.921",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616932,1746185444931,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.931",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616934,1746185444941,"fUST",-532.8805023,0.00019452,2,"2025-05-02T11:30:44.941",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616936,1746185444951,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.951",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616938,1746185444960,"fUST",-1331.82,0.00019452,2,"2025-05-02T11:30:44.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616940,1746185444970,"fUST",-1859.75,0.00019452,2,"2025-05-02T11:30:44.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616942,1746185444980,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:44.980",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616944,1746185444990,"fUST",-1074.08,0.00019452,2,"2025-05-02T11:30:44.990",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616946,1746185445001,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.001",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616948,1746185445012,"fUST",-1345.66,0.00019452,2,"2025-05-02T11:30:45.012",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616950,1746185445022,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616952,1746185445033,"fUST",-1000.0,0.00019452,2,"2025-05-02T11:30:45.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616954,1746185445043,"fUST",-500.0,0.00019452,2,"2025-05-02T11:30:45.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616956,1746185445053,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.053",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616958,1746185445064,"fUST",-3197.69,0.00019452,2,"2025-05-02T11:30:45.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616960,1746185445074,"fUST",-803.39,0.00019452,2,"2025-05-02T11:30:45.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616963,1746185445085,"fUST",-1072.5,0.00019452,2,"2025-05-02T11:30:45.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616965,1746185445095,"fUST",-665.07,0.00019452,2,"2025-05-02T11:30:45.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616967,1746185445106,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.106",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616969,1746185445115,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616971,1746185445126,"fUST",-3408.71,0.00019452,2,"2025-05-02T11:30:45.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616973,1746185445136,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.136",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616975,1746185445146,"fUST",-820.08,0.00019452,2,"2025-05-02T11:30:45.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616977,1746185445155,"fUST",-732.55,0.00019452,2,"2025-05-02T11:30:45.155",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616979,1746185445166,"fUST",-472.58,0.00019452,2,"2025-05-02T11:30:45.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616981,1746185445176,"fUST",-2446.61,0.00019452,2,"2025-05-02T11:30:45.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616983,1746185445186,"fUST",-2929.98,0.00019452,2,"2025-05-02T11:30:45.186",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616985,1746185445196,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.196",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616987,1746185445205,"fUST",-842.6,0.00019452,2,"2025-05-02T11:30:45.205",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616990,1746185445215,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.215",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616992,1746185445225,"fUST",-3349.54,0.00019452,2,"2025-05-02T11:30:45.225",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616994,1746185445235,"fUST",-319.34705371,0.00019452,2,"2025-05-02T11:30:45.235",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616996,1746185445245,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.245",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359616998,1746185445255,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.255",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617000,1746185445265,"fUST",-1748.95,0.00019452,2,"2025-05-02T11:30:45.265",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617002,1746185445275,"fUST",-690.07,0.00019452,2,"2025-05-02T11:30:45.275",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617004,1746185445284,"fUST",-1928.04,0.00019452,2,"2025-05-02T11:30:45.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617006,1746185445294,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.294",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617008,1746185445304,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617010,1746185445314,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.314",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617013,1746185445324,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.324",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617015,1746185445334,"fUST",-2082.42,0.00019452,2,"2025-05-02T11:30:45.334",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617038,1746185445344,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617042,1746185445569,"fUST",-706.1,0.00019452,2,"2025-05-02T11:30:45.569",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617045,1746185445579,"fUST",-495.93,0.00019452,2,"2025-05-02T11:30:45.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617047,1746185445588,"fUST",-1111.57,0.00019452,2,"2025-05-02T11:30:45.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617049,1746185445597,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617051,1746185445606,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617053,1746185445615,"fUST",-1660.15,0.00019452,2,"2025-05-02T11:30:45.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617055,1746185445623,"fUST",-620.3,0.00019452,2,"2025-05-02T11:30:45.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617057,1746185445633,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.633",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617059,1746185445642,"fUST",-1795.09,0.00019452,2,"2025-05-02T11:30:45.642",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617061,1746185445651,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617063,1746185445661,"fUST",-2337.77,0.00019452,2,"2025-05-02T11:30:45.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617065,1746185445670,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617067,1746185445679,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.679",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617069,1746185445688,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617071,1746185445697,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.697",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617073,1746185445707,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617076,1746185445716,"fUST",-6182.59,0.00019452,2,"2025-05-02T11:30:45.716",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617079,1746185445726,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617081,1746185445736,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.736",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617083,1746185445746,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617085,1746185445756,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.756",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617087,1746185445767,"fUST",-17175.32,0.00019452,2,"2025-05-02T11:30:45.767",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617089,1746185445776,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.776",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617091,1746185445786,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.786",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617093,1746185445795,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.795",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617095,1746185445804,"fUST",-707.78,0.00019452,2,"2025-05-02T11:30:45.804",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617097,1746185445814,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617099,1746185445823,"fUST",-706.16,0.00019452,2,"2025-05-02T11:30:45.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617101,1746185445833,"fUST",-891.66,0.00019452,2,"2025-05-02T11:30:45.833",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617103,1746185445842,"fUST",-400.0,0.00019452,2,"2025-05-02T11:30:45.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617105,1746185445854,"fUST",-507.87766327,0.00019473,2,"2025-05-02T11:30:45.854",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617107,1746185445865,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.865",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617109,1746185445874,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.874",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617111,1746185445884,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.884",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617113,1746185445894,"fUST",-341.47324111,0.00019473,2,"2025-05-02T11:30:45.894",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617115,1746185445903,"fUST",-300.0,0.00019473,2,"2025-05-02T11:30:45.903",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617117,1746185445913,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.913",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617119,1746185445923,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.923",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617121,1746185445933,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.933",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617123,1746185445942,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.942",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617125,1746185445952,"fUST",-500.0,0.00019473,2,"2025-05-02T11:30:45.952",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617127,1746185445961,"fUST",-2738.0216284,0.00019528,2,"2025-05-02T11:30:45.961",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617130,1746185445972,"fUST",-12598.98820072,0.00019626,3,"2025-05-02T11:30:45.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617132,1746185445981,"fUST",-160.0,0.00019626,3,"2025-05-02T11:30:45.981",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617134,1746185445991,"fUST",-500.0,0.00019698,2,"2025-05-02T11:30:45.991",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617136,1746185446001,"fUST",-500.0,0.00019698,2,"2025-05-02T11:30:46.001",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617138,1746185446011,"fUST",-500.0,0.00019698,2,"2025-05-02T11:30:46.011",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617140,1746185446020,"fUST",-500.0,0.00019698,2,"2025-05-02T11:30:46.020",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617142,1746185446029,"fUST",-542.58,0.00019698,2,"2025-05-02T11:30:46.029",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617144,1746185446039,"fUST",-500.0,0.00019698,2,"2025-05-02T11:30:46.039",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617146,1746185446048,"fUST",-418.7,0.00019698,2,"2025-05-02T11:30:46.048",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617148,1746185446058,"fUST",-208.33725657,0.00019726,2,"2025-05-02T11:30:46.058",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617150,1746185446067,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.067",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617152,1746185446078,"fUST",-239.78133551,0.00019726,2,"2025-05-02T11:30:46.078",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617154,1746185446087,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.087",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617156,1746185446097,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.097",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617158,1746185446107,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.107",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617160,1746185446116,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617162,1746185446125,"fUST",-429.844568,0.00019726,2,"2025-05-02T11:30:46.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617164,1746185446135,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617166,1746185446146,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617168,1746185446156,"fUST",-1032.79,0.00019726,2,"2025-05-02T11:30:46.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617170,1746185446166,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617173,1746185446177,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.177",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617175,1746185446187,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617177,1746185446197,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.197",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617179,1746185446206,"fUST",-601.25,0.00019726,2,"2025-05-02T11:30:46.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617181,1746185446216,"fUST",-432.34077512,0.00019726,2,"2025-05-02T11:30:46.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617183,1746185446226,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617185,1746185446237,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.237",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617187,1746185446247,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.247",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617189,1746185446257,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.257",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617191,1746185446267,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.267",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617193,1746185446277,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.277",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617195,1746185446287,"fUST",-428.06,0.00019726,2,"2025-05-02T11:30:46.287",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617197,1746185446298,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.298",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617199,1746185446308,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.308",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617202,1746185446318,"fUST",-442.62,0.00019726,2,"2025-05-02T11:30:46.318",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617204,1746185446328,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.328",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617206,1746185446338,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.338",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617208,1746185446347,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.347",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617210,1746185446357,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.357",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617212,1746185446367,"fUST",-447.77056473,0.00019726,2,"2025-05-02T11:30:46.367",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617214,1746185446376,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617216,1746185446386,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617218,1746185446396,"fUST",-400.47,0.00019726,2,"2025-05-02T11:30:46.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617220,1746185446405,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.405",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617222,1746185446415,"fUST",-431.64,0.00019726,2,"2025-05-02T11:30:46.415",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617224,1746185446424,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.424",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617226,1746185446434,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.434",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617228,1746185446443,"fUST",-164.35079109,0.00019726,2,"2025-05-02T11:30:46.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617230,1746185446453,"fUST",-447.55597053,0.00019726,2,"2025-05-02T11:30:46.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617232,1746185446463,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617234,1746185446473,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617236,1746185446486,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.486",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617238,1746185446496,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.496",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617241,1746185446506,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.506",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617243,1746185446516,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617245,1746185446527,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.527",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617247,1746185446536,"fUST",-818.16,0.00019726,2,"2025-05-02T11:30:46.536",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617249,1746185446546,"fUST",-590.3,0.00019726,2,"2025-05-02T11:30:46.546",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617251,1746185446557,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617253,1746185446567,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.567",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617255,1746185446577,"fUST",-638.57,0.00019726,2,"2025-05-02T11:30:46.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617257,1746185446587,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617259,1746185446597,"fUST",-206.94922129,0.00019726,2,"2025-05-02T11:30:46.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617261,1746185446606,"fUST",-319.14024534,0.00019726,2,"2025-05-02T11:30:46.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617263,1746185446616,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617265,1746185446626,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617267,1746185446636,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.636",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617269,1746185446646,"fUST",-300.0,0.00019726,2,"2025-05-02T11:30:46.646",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617271,1746185446656,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.656",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617273,1746185446665,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617275,1746185446675,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.675",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617277,1746185446684,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.684",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617279,1746185446694,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617281,1746185446703,"fUST",-243.24,0.00019726,2,"2025-05-02T11:30:46.703",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617283,1746185446714,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617285,1746185446724,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617288,1746185446735,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617289,1746185446745,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.745",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617292,1746185446758,"fUST",-461.11,0.00019726,2,"2025-05-02T11:30:46.758",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617294,1746185446768,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617296,1746185446778,"fUST",-700.84,0.00019726,2,"2025-05-02T11:30:46.778",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617298,1746185446788,"fUST",-1159.3,0.00019726,2,"2025-05-02T11:30:46.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617300,1746185446797,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.797",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617302,1746185446807,"fUST",-1067.69,0.00019726,2,"2025-05-02T11:30:46.807",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617304,1746185446816,"fUST",-3446.47,0.00019726,2,"2025-05-02T11:30:46.816",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617306,1746185446826,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.826",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617308,1746185446835,"fUST",-652.79,0.00019726,2,"2025-05-02T11:30:46.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617310,1746185446844,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617312,1746185446853,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.853",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617314,1746185446863,"fUST",-518.623081,0.00019726,2,"2025-05-02T11:30:46.863",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617316,1746185446873,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.873",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617318,1746185446882,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.882",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617320,1746185446892,"fUST",-673.12,0.00019726,2,"2025-05-02T11:30:46.892",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617322,1746185446902,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.902",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617324,1746185446911,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.911",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617326,1746185446921,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.921",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617328,1746185446930,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617330,1746185446939,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.939",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617333,1746185446950,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617335,1746185446960,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:46.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617337,1746185446969,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:46.969",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617339,1746185446979,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:46.979",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617341,1746185446989,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:46.989",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617343,1746185446998,"fUST",-485.48422249,0.00019726,2,"2025-05-02T11:30:46.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617345,1746185447010,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.010",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617347,1746185447020,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:47.020",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617349,1746185447030,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.030",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617351,1746185447040,"fUST",-751.31,0.00019726,2,"2025-05-02T11:30:47.040",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617353,1746185447050,"fUST",-199.78399217,0.00019726,2,"2025-05-02T11:30:47.050",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617355,1746185447060,"fUST",-252.07125898,0.00019726,2,"2025-05-02T11:30:47.060",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617357,1746185447070,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.070",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617359,1746185447080,"fUST",-723.63,0.00019726,2,"2025-05-02T11:30:47.080",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617361,1746185447090,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617363,1746185447099,"fUST",-2313.15,0.00019726,2,"2025-05-02T11:30:47.099",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617365,1746185447109,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.109",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617367,1746185447118,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:47.118",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617369,1746185447128,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.128",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617371,1746185447137,"fUST",-422.52,0.00019726,2,"2025-05-02T11:30:47.137",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617373,1746185447147,"fUST",-816.29,0.00019726,2,"2025-05-02T11:30:47.147",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617375,1746185447156,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617377,1746185447165,"fUST",-514.13,0.00019726,2,"2025-05-02T11:30:47.165",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617379,1746185447174,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617381,1746185447184,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:47.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617383,1746185447193,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617385,1746185447203,"fUST",-1458.46,0.00019726,2,"2025-05-02T11:30:47.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617387,1746185447213,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617389,1746185447223,"fUST",-857.49,0.00019726,2,"2025-05-02T11:30:47.223",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617391,1746185447232,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617393,1746185447241,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617395,1746185447251,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.251",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617397,1746185447261,"fUST",-196.15175568,0.00019726,2,"2025-05-02T11:30:47.261",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617399,1746185447271,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.271",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617401,1746185447280,"fUST",-357.4047507,0.00019726,2,"2025-05-02T11:30:47.280",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617403,1746185447289,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:47.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617405,1746185447298,"fUST",-421.66,0.00019726,2,"2025-05-02T11:30:47.298",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617407,1746185447308,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.308",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617409,1746185447317,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.317",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617411,1746185447326,"fUST",-459.53,0.00019726,2,"2025-05-02T11:30:47.326",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617413,1746185447335,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.335",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617415,1746185447345,"fUST",-1278.92,0.00019726,2,"2025-05-02T11:30:47.345",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617417,1746185447354,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.354",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617419,1746185447363,"fUST",-1278.02,0.00019726,2,"2025-05-02T11:30:47.363",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617421,1746185447373,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617423,1746185447382,"fUST",-915.5,0.00019726,2,"2025-05-02T11:30:47.382",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617425,1746185447391,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617427,1746185447401,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.401",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617429,1746185447410,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:47.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617431,1746185447419,"fUST",-206.46572758,0.00019726,2,"2025-05-02T11:30:47.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617433,1746185447428,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617435,1746185447438,"fUST",-431.04,0.00019726,2,"2025-05-02T11:30:47.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617437,1746185447447,"fUST",-271.18021611,0.00019726,2,"2025-05-02T11:30:47.447",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617440,1746185447456,"fUST",-1355.25,0.00019726,2,"2025-05-02T11:30:47.456",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617442,1746185447466,"fUST",-796.73,0.00019726,2,"2025-05-02T11:30:47.466",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617443,1746185447479,"fUST",-447.79,0.00019726,2,"2025-05-02T11:30:47.479",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617445,1746185447489,"fUST",-623.88,0.00019726,2,"2025-05-02T11:30:47.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617448,1746185447499,"fUST",-1001.69,0.00019726,2,"2025-05-02T11:30:47.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617450,1746185447510,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617452,1746185447519,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617454,1746185447529,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617456,1746185447538,"fUST",-886.17,0.00019726,2,"2025-05-02T11:30:47.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617458,1746185447547,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617460,1746185447556,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617462,1746185447566,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617464,1746185447575,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.575",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617466,1746185447585,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.585",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617468,1746185447594,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.594",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617470,1746185447603,"fUST",-892.13,0.00019726,2,"2025-05-02T11:30:47.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617472,1746185447613,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:47.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617474,1746185447622,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.622",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617476,1746185447631,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.631",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617477,1746185447640,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.640",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617479,1746185447649,"fUST",-408.14,0.00019726,2,"2025-05-02T11:30:47.649",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617481,1746185447659,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617483,1746185447669,"fUST",-687.84,0.00019726,2,"2025-05-02T11:30:47.669",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617485,1746185447678,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617487,1746185447689,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.689",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617490,1746185447698,"fUST",-807.78,0.00019726,2,"2025-05-02T11:30:47.698",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617492,1746185447707,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617493,1746185447717,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617495,1746185447726,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617497,1746185447736,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.736",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617499,1746185447746,"fUST",-581.24,0.00019726,2,"2025-05-02T11:30:47.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617501,1746185447756,"fUST",-623.0,0.00019726,2,"2025-05-02T11:30:47.756",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617503,1746185447766,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.766",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617505,1746185447775,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.775",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617507,1746185447784,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617509,1746185447794,"fUST",-533.14,0.00019726,2,"2025-05-02T11:30:47.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617511,1746185447804,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.804",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617513,1746185447814,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617515,1746185447823,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617517,1746185447832,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617519,1746185447842,"fUST",-707.11,0.00019726,2,"2025-05-02T11:30:47.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617521,1746185447851,"fUST",-511.12,0.00019726,2,"2025-05-02T11:30:47.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617523,1746185447861,"fUST",-2665.12,0.00019726,2,"2025-05-02T11:30:47.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617525,1746185447871,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617532,1746185447925,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.925",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617534,1746185447935,"fUST",-433.68,0.00019726,2,"2025-05-02T11:30:47.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617536,1746185447944,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.944",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617538,1746185447954,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.954",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617540,1746185447963,"fUST",-1489.41,0.00019726,2,"2025-05-02T11:30:47.963",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617542,1746185447972,"fUST",-576.36,0.00019726,2,"2025-05-02T11:30:47.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617544,1746185447982,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:47.982",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617546,1746185447991,"fUST",-659.2,0.00019726,2,"2025-05-02T11:30:47.991",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617547,1746185448001,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.001",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617550,1746185448012,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.012",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617552,1746185448023,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.023",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617554,1746185448033,"fUST",-644.95,0.00019726,2,"2025-05-02T11:30:48.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617556,1746185448043,"fUST",-300.0,0.00019726,2,"2025-05-02T11:30:48.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617558,1746185448052,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617560,1746185448062,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.062",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617562,1746185448073,"fUST",-300.0,0.00019726,2,"2025-05-02T11:30:48.073",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617564,1746185448084,"fUST",-200.0,0.00019726,2,"2025-05-02T11:30:48.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617566,1746185448094,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617568,1746185448104,"fUST",-335.46811987,0.00019726,2,"2025-05-02T11:30:48.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617570,1746185448115,"fUST",-626.15,0.00019726,2,"2025-05-02T11:30:48.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617572,1746185448126,"fUST",-201.45028655,0.00019726,2,"2025-05-02T11:30:48.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617574,1746185448137,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.137",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617576,1746185448147,"fUST",-414.29,0.00019726,2,"2025-05-02T11:30:48.147",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617578,1746185448157,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:48.157",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617580,1746185448168,"fUST",-735.11,0.00019726,2,"2025-05-02T11:30:48.168",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617582,1746185448180,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:48.180",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617584,1746185448191,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:48.191",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617586,1746185448202,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.202",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617587,1746185448211,"fUST",-333.75415314,0.00019726,2,"2025-05-02T11:30:48.211",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617589,1746185448220,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617591,1746185448230,"fUST",-429.76560823,0.00019726,2,"2025-05-02T11:30:48.230",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617593,1746185448240,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.240",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617595,1746185448250,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617597,1746185448260,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617599,1746185448269,"fUST",-688.83,0.00019726,2,"2025-05-02T11:30:48.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617601,1746185448279,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617603,1746185448289,"fUST",-208.42900657,0.00019726,2,"2025-05-02T11:30:48.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617605,1746185448298,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.298",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617607,1746185448307,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:48.307",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617609,1746185448317,"fUST",-491.41,0.00019726,2,"2025-05-02T11:30:48.317",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617611,1746185448326,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.326",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617613,1746185448336,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617615,1746185448345,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.345",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617617,1746185448355,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.355",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617619,1746185448364,"fUST",-1953.1,0.00019726,2,"2025-05-02T11:30:48.364",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617621,1746185448374,"fUST",-722.49,0.00019726,2,"2025-05-02T11:30:48.374",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617623,1746185448383,"fUST",-801.02,0.00019726,2,"2025-05-02T11:30:48.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617625,1746185448393,"fUST",-1894.3,0.00019726,2,"2025-05-02T11:30:48.393",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617627,1746185448402,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.402",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617629,1746185448412,"fUST",-769.83,0.00019726,2,"2025-05-02T11:30:48.412",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617630,1746185448421,"fUST",-501.73,0.00019726,2,"2025-05-02T11:30:48.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617632,1746185448430,"fUST",-736.64,0.00019726,2,"2025-05-02T11:30:48.430",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617634,1746185448439,"fUST",-1879.43,0.00019726,2,"2025-05-02T11:30:48.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617636,1746185448448,"fUST",-460.12,0.00019726,2,"2025-05-02T11:30:48.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617638,1746185448458,"fUST",-592.34,0.00019726,2,"2025-05-02T11:30:48.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617640,1746185448467,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.467",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617642,1746185448479,"fUST",-631.14,0.00019726,2,"2025-05-02T11:30:48.479",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617644,1746185448489,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617646,1746185448499,"fUST",-1112.04,0.00019726,2,"2025-05-02T11:30:48.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617648,1746185448510,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617650,1746185448519,"fUST",-3248.52,0.00019726,2,"2025-05-02T11:30:48.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617652,1746185448529,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617654,1746185448538,"fUST",-1247.75,0.00019726,2,"2025-05-02T11:30:48.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617656,1746185448547,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617658,1746185448557,"fUST",-1902.81,0.00019726,2,"2025-05-02T11:30:48.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617660,1746185448567,"fUST",-7872.97,0.00019726,2,"2025-05-02T11:30:48.567",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617662,1746185448578,"fUST",-881.57,0.00019726,2,"2025-05-02T11:30:48.578",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617664,1746185448588,"fUST",-618.88,0.00019726,2,"2025-05-02T11:30:48.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617666,1746185448597,"fUST",-1505.02,0.00019726,2,"2025-05-02T11:30:48.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617668,1746185448607,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.607",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617670,1746185448616,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617672,1746185448626,"fUST",-309.78474537,0.00019726,2,"2025-05-02T11:30:48.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617674,1746185448635,"fUST",-649.86,0.00019726,2,"2025-05-02T11:30:48.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617676,1746185448645,"fUST",-3315.96,0.00019726,2,"2025-05-02T11:30:48.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617678,1746185448654,"fUST",-482.45,0.00019726,2,"2025-05-02T11:30:48.654",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617680,1746185448663,"fUST",-7081.54,0.00019726,2,"2025-05-02T11:30:48.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617681,1746185448673,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617684,1746185448683,"fUST",-2683.67,0.00019726,2,"2025-05-02T11:30:48.683",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617685,1746185448693,"fUST",-3011.23,0.00019726,2,"2025-05-02T11:30:48.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617687,1746185448702,"fUST",-458.52,0.00019726,2,"2025-05-02T11:30:48.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617689,1746185448712,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617691,1746185448722,"fUST",-3881.91,0.00019726,2,"2025-05-02T11:30:48.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617693,1746185448732,"fUST",-749.17,0.00019726,2,"2025-05-02T11:30:48.732",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617695,1746185448742,"fUST",-2180.2,0.00019726,2,"2025-05-02T11:30:48.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617697,1746185448751,"fUST",-424.63,0.00019726,2,"2025-05-02T11:30:48.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617699,1746185448761,"fUST",-443.79,0.00019726,2,"2025-05-02T11:30:48.761",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617701,1746185448770,"fUST",-2888.0,0.00019726,2,"2025-05-02T11:30:48.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617703,1746185448780,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.780",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617705,1746185448790,"fUST",-1347.15,0.00019726,2,"2025-05-02T11:30:48.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617707,1746185448799,"fUST",-727.94,0.00019726,2,"2025-05-02T11:30:48.799",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617709,1746185448809,"fUST",-473.74,0.00019726,2,"2025-05-02T11:30:48.809",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617711,1746185448818,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.818",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617713,1746185448828,"fUST",-1199.02,0.00019726,2,"2025-05-02T11:30:48.828",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617715,1746185448837,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.837",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617717,1746185448847,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.847",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617719,1746185448857,"fUST",-807.46,0.00019726,2,"2025-05-02T11:30:48.857",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617721,1746185448867,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.867",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617723,1746185448876,"fUST",-436.86,0.00019726,2,"2025-05-02T11:30:48.876",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617724,1746185448885,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.885",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617726,1746185448895,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.895",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617728,1746185448906,"fUST",-3425.0,0.00019726,2,"2025-05-02T11:30:48.906",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617730,1746185448916,"fUST",-6058.19,0.00019726,2,"2025-05-02T11:30:48.916",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617732,1746185448927,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:48.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617734,1746185448937,"fUST",-155.44563061,0.00019726,2,"2025-05-02T11:30:48.937",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617736,1746185448947,"fUST",-2963.19,0.00019726,2,"2025-05-02T11:30:48.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617738,1746185448957,"fUST",-643.95,0.00019726,2,"2025-05-02T11:30:48.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617741,1746185448968,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:48.968",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617742,1746185448978,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:48.978",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617744,1746185448988,"fUST",-1423.0,0.00019726,2,"2025-05-02T11:30:48.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617746,1746185448998,"fUST",-487.89,0.00019726,2,"2025-05-02T11:30:48.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617748,1746185449009,"fUST",-1313.55,0.00019726,2,"2025-05-02T11:30:49.009",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617750,1746185449019,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.019",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617752,1746185449029,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:49.029",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617754,1746185449038,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:49.038",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617756,1746185449048,"fUST",-765.3,0.00019726,2,"2025-05-02T11:30:49.048",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617758,1746185449058,"fUST",-484.53,0.00019726,2,"2025-05-02T11:30:49.058",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617760,1746185449068,"fUST",-302.61096598,0.00019726,2,"2025-05-02T11:30:49.068",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617762,1746185449077,"fUST",-485.46,0.00019726,2,"2025-05-02T11:30:49.077",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617764,1746185449088,"fUST",-1964.82,0.00019726,2,"2025-05-02T11:30:49.088",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617766,1746185449097,"fUST",-3243.68,0.00019726,2,"2025-05-02T11:30:49.097",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617768,1746185449107,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.107",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617770,1746185449116,"fUST",-842.14,0.00019726,2,"2025-05-02T11:30:49.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617772,1746185449126,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617774,1746185449135,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617776,1746185449145,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.145",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617778,1746185449154,"fUST",-1021.05,0.00019726,2,"2025-05-02T11:30:49.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617780,1746185449163,"fUST",-406.75,0.00019726,2,"2025-05-02T11:30:49.163",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617782,1746185449172,"fUST",-1593.19,0.00019726,2,"2025-05-02T11:30:49.172",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617784,1746185449182,"fUST",-257.23119654,0.00019726,2,"2025-05-02T11:30:49.182",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617786,1746185449192,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.192",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617788,1746185449201,"fUST",-750.38,0.00019726,2,"2025-05-02T11:30:49.201",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617790,1746185449211,"fUST",-645.7,0.00019726,2,"2025-05-02T11:30:49.211",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617792,1746185449220,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617793,1746185449229,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.229",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617795,1746185449238,"fUST",-1063.72,0.00019726,2,"2025-05-02T11:30:49.238",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617797,1746185449248,"fUST",-197.14145209,0.00019726,2,"2025-05-02T11:30:49.248",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617799,1746185449258,"fUST",-899.32,0.00019726,2,"2025-05-02T11:30:49.258",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617801,1746185449269,"fUST",-2639.3,0.00019726,2,"2025-05-02T11:30:49.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617803,1746185449279,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617805,1746185449289,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617807,1746185449298,"fUST",-569.55,0.00019726,2,"2025-05-02T11:30:49.298",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617809,1746185449308,"fUST",-2594.36,0.00019726,2,"2025-05-02T11:30:49.308",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617811,1746185449318,"fUST",-558.7,0.00019726,2,"2025-05-02T11:30:49.318",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617813,1746185449328,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.328",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617815,1746185449337,"fUST",-433.72,0.00019726,2,"2025-05-02T11:30:49.337",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617817,1746185449347,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.347",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617819,1746185449356,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.356",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617821,1746185449367,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.367",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617823,1746185449376,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617825,1746185449386,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617827,1746185449396,"fUST",-2628.26,0.00019726,2,"2025-05-02T11:30:49.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617829,1746185449405,"fUST",-8714.29,0.00019726,2,"2025-05-02T11:30:49.405",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617831,1746185449415,"fUST",-480.3,0.00019726,2,"2025-05-02T11:30:49.415",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617833,1746185449423,"fUST",-985.69,0.00019726,2,"2025-05-02T11:30:49.423",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617834,1746185449432,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617836,1746185449442,"fUST",-434.76,0.00019726,2,"2025-05-02T11:30:49.442",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617838,1746185449452,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.452",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617840,1746185449462,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:49.462",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617842,1746185449471,"fUST",-153.0064051,0.00019726,2,"2025-05-02T11:30:49.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617844,1746185449484,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.484",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617846,1746185449493,"fUST",-1331.82,0.00019726,2,"2025-05-02T11:30:49.493",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617848,1746185449503,"fUST",-408.92513587,0.00019726,2,"2025-05-02T11:30:49.503",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617850,1746185449512,"fUST",-1859.75,0.00019726,2,"2025-05-02T11:30:49.512",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617852,1746185449523,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:49.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617854,1746185449533,"fUST",-1074.08,0.00019726,2,"2025-05-02T11:30:49.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617856,1746185449542,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.542",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617858,1746185449552,"fUST",-1345.66,0.00019726,2,"2025-05-02T11:30:49.552",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617859,1746185449562,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.562",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617861,1746185449572,"fUST",-1073.69400872,0.00019726,2,"2025-05-02T11:30:49.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617863,1746185449582,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:49.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617865,1746185449591,"fUST",-500.0,0.00019726,2,"2025-05-02T11:30:49.591",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617867,1746185449600,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.600",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617869,1746185449611,"fUST",-3197.69,0.00019726,2,"2025-05-02T11:30:49.611",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617871,1746185449620,"fUST",-151.0,0.00019726,2,"2025-05-02T11:30:49.620",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617873,1746185449629,"fUST",-803.39,0.00019726,2,"2025-05-02T11:30:49.629",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617875,1746185449639,"fUST",-1072.5,0.00019726,2,"2025-05-02T11:30:49.639",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617877,1746185449649,"fUST",-665.07,0.00019726,2,"2025-05-02T11:30:49.649",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617879,1746185449658,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.658",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617881,1746185449668,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.668",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617883,1746185449678,"fUST",-3408.71,0.00019726,2,"2025-05-02T11:30:49.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617885,1746185449687,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.687",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617887,1746185449697,"fUST",-820.08,0.00019726,2,"2025-05-02T11:30:49.697",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617889,1746185449707,"fUST",-732.55,0.00019726,2,"2025-05-02T11:30:49.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617891,1746185449716,"fUST",-472.58,0.00019726,2,"2025-05-02T11:30:49.716",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617893,1746185449725,"fUST",-2446.61,0.00019726,2,"2025-05-02T11:30:49.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617895,1746185449735,"fUST",-2929.98,0.00019726,2,"2025-05-02T11:30:49.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617897,1746185449744,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.744",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617899,1746185449753,"fUST",-842.6,0.00019726,2,"2025-05-02T11:30:49.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617900,1746185449763,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617902,1746185449775,"fUST",-3349.54,0.00019726,2,"2025-05-02T11:30:49.775",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617904,1746185449784,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617906,1746185449794,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617908,1746185449803,"fUST",-1748.95,0.00019726,2,"2025-05-02T11:30:49.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617910,1746185449812,"fUST",-690.07,0.00019726,2,"2025-05-02T11:30:49.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617912,1746185449821,"fUST",-1928.04,0.00019726,2,"2025-05-02T11:30:49.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617914,1746185449831,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617916,1746185449840,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617918,1746185449849,"fUST",-444.20134006,0.00019726,2,"2025-05-02T11:30:49.849",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617920,1746185449858,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.858",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617922,1746185449869,"fUST",-2082.42,0.00019726,2,"2025-05-02T11:30:49.869",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617924,1746185449878,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617926,1746185449887,"fUST",-706.1,0.00019726,2,"2025-05-02T11:30:49.887",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617928,1746185449897,"fUST",-495.93,0.00019726,2,"2025-05-02T11:30:49.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617930,1746185449907,"fUST",-1111.57,0.00019726,2,"2025-05-02T11:30:49.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617932,1746185449917,"fUST",-203.37098351,0.00019726,2,"2025-05-02T11:30:49.917",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617934,1746185449927,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617936,1746185449936,"fUST",-1660.15,0.00019726,2,"2025-05-02T11:30:49.936",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617938,1746185449946,"fUST",-620.3,0.00019726,2,"2025-05-02T11:30:49.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617939,1746185449955,"fUST",-1795.09,0.00019726,2,"2025-05-02T11:30:49.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617941,1746185449965,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.965",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617943,1746185449974,"fUST",-2337.77,0.00019726,2,"2025-05-02T11:30:49.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617945,1746185449984,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.984",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617947,1746185449994,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:49.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617949,1746185450004,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.004",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617951,1746185450014,"fUST",-201.82459651,0.00019726,2,"2025-05-02T11:30:50.014",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617953,1746185450023,"fUST",-209.67757332,0.00019726,2,"2025-05-02T11:30:50.023",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617955,1746185450033,"fUST",-6182.59,0.00019726,2,"2025-05-02T11:30:50.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617957,1746185450042,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617959,1746185450052,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617961,1746185450062,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.062",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617963,1746185450072,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617965,1746185450082,"fUST",-17175.32,0.00019726,2,"2025-05-02T11:30:50.082",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617967,1746185450091,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.091",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617969,1746185450101,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617971,1746185450111,"fUST",-707.78,0.00019726,2,"2025-05-02T11:30:50.111",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617973,1746185450120,"fUST",-891.66,0.00019726,2,"2025-05-02T11:30:50.120",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617975,1746185450129,"fUST",-706.16,0.00019726,2,"2025-05-02T11:30:50.129",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617977,1746185450138,"fUST",-400.0,0.00019726,2,"2025-05-02T11:30:50.138",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617979,1746185450148,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.148",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617981,1746185450158,"fUST",-472.20883125,0.00019773,2,"2025-05-02T11:30:50.158",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617982,1746185450167,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.167",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617984,1746185450176,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617987,1746185450188,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617989,1746185450198,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617991,1746185450207,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.207",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617992,1746185450217,"fUST",-501.55234668,0.00019773,2,"2025-05-02T11:30:50.217",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617994,1746185450226,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617996,1746185450235,"fUST",-500.0,0.00019773,2,"2025-05-02T11:30:50.235",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359617998,1746185450244,"fUST",-500.0,0.0001988,2,"2025-05-02T11:30:50.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618000,1746185450254,"fUST",-151.0,0.00019904,2,"2025-05-02T11:30:50.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618002,1746185450264,"fUST",-151.0,0.00019904,2,"2025-05-02T11:30:50.264",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618004,1746185450273,"fUST",-500.53635202,0.00019904,2,"2025-05-02T11:30:50.273",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618006,1746185450283,"fUST",-154.5298207,0.00019904,2,"2025-05-02T11:30:50.283",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618007,1746185450291,"fUST",-253.48378487,0.00019959,2,"2025-05-02T11:30:50.291",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618008,1746185450301,"fUST",-500.81610443,0.00019973,2,"2025-05-02T11:30:50.301",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618009,1746185450310,"fUST",-500.0,0.00019973,2,"2025-05-02T11:30:50.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618010,1746185450319,"fUST",-500.0,0.00019973,2,"2025-05-02T11:30:50.319",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618011,1746185450329,"fUST",-500.0,0.00019973,2,"2025-05-02T11:30:50.329",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618012,1746185450338,"fUST",-502.40745355,0.00019973,2,"2025-05-02T11:30:50.338",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618013,1746185450347,"fUST",-500.0,0.00019973,2,"2025-05-02T11:30:50.347",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618014,1746185450356,"fUST",-500.0,0.00019973,2,"2025-05-02T11:30:50.356",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618015,1746185450366,"fUST",-503.02374845,0.00019973,2,"2025-05-02T11:30:50.366",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618016,1746185450375,"fUST",-395.0,0.00019979,2,"2025-05-02T11:30:50.375",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618017,1746185450384,"fUST",-201.52605968,0.00019979,2,"2025-05-02T11:30:50.384",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618033,1746185450684,"fUST",-218.47394032,0.00019979,2,"2025-05-02T11:30:50.684",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618035,1746185450693,"fUST",-420.0,0.00019979,2,"2025-05-02T11:30:50.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618037,1746185450702,"fUST",-151.0,0.0002,2,"2025-05-02T11:30:50.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618039,1746185450712,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618041,1746185450725,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618043,1746185450735,"fUST",-151.0,0.0002,2,"2025-05-02T11:30:50.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618045,1746185450745,"fUST",-273.73917924,0.0002,2,"2025-05-02T11:30:50.745",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618047,1746185450755,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.755",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618049,1746185450765,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.765",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618051,1746185450775,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.775",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618053,1746185450785,"fUST",-171.415948,0.0002,2,"2025-05-02T11:30:50.785",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618055,1746185450794,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618057,1746185450804,"fUST",-203.37782142,0.0002,2,"2025-05-02T11:30:50.804",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618059,1746185450814,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:50.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618061,1746185450823,"fUST",-400.7999661,0.0002,2,"2025-05-02T11:30:50.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618063,1746185450835,"fUST",-99.2000339,0.0002,2,"2025-05-02T11:30:50.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618065,1746185450845,"fUST",-151.0,0.0002,2,"2025-05-02T11:30:50.845",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618067,1746185450855,"fUST",-28804.19279229,0.0002,2,"2025-05-02T11:30:50.855",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618071,1746185450885,"fUST",-373.89531288,0.00019178,2,"2025-05-02T11:30:50.885",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618074,1746185450898,"fUST",-26.10468712,0.00019178,2,"2025-05-02T11:30:50.898",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618076,1746185450909,"fUST",-5693.89533288,0.0002,2,"2025-05-02T11:30:50.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618078,1746185450922,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:50.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618080,1746185450934,"fUST",-717.86709328,0.0002,2,"2025-05-02T11:30:50.934",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618082,1746185450946,"fUST",-4912.27806989,0.0002,2,"2025-05-02T11:30:50.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618084,1746185450955,"fUST",-250.0,0.0002,2,"2025-05-02T11:30:50.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618086,1746185450965,"fUST",-151.0,0.0002,2,"2025-05-02T11:30:50.965",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618088,1746185450974,"fUST",-1542.0,0.0002,2,"2025-05-02T11:30:50.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618091,1746185450985,"fUST",-4774.0,0.0002,2,"2025-05-02T11:30:50.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618093,1746185450995,"fUST",-20106.15266301,0.0002,2,"2025-05-02T11:30:50.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618095,1746185451004,"fUST",-1824.65,0.0002,2,"2025-05-02T11:30:51.004",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618097,1746185451016,"fUST",-5011.80763541,0.0002,2,"2025-05-02T11:30:51.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618099,1746185451025,"fUST",-206.48197043,0.0002,2,"2025-05-02T11:30:51.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618101,1746185451035,"fUST",-691.24129776,0.0002,2,"2025-05-02T11:30:51.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618103,1746185451044,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.044",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618105,1746185451054,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.054",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618107,1746185451064,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618109,1746185451073,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.073",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618111,1746185451083,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.083",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618113,1746185451094,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618115,1746185451104,"fUST",-1032.79,0.0002,2,"2025-05-02T11:30:51.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618117,1746185451113,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.113",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618119,1746185451123,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618121,1746185451133,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.133",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618123,1746185451144,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618125,1746185451154,"fUST",-601.25,0.0002,2,"2025-05-02T11:30:51.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618127,1746185451164,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618129,1746185451174,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618131,1746185451184,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618133,1746185451193,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618135,1746185451203,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618137,1746185451212,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618139,1746185451221,"fUST",-428.06,0.0002,2,"2025-05-02T11:30:51.221",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618141,1746185451231,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.231",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618143,1746185451241,"fUST",-267.1043104,0.0002,2,"2025-05-02T11:30:51.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618145,1746185451250,"fUST",-442.62,0.0002,2,"2025-05-02T11:30:51.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618147,1746185451260,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618149,1746185451270,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.270",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618151,1746185451279,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618153,1746185451289,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618155,1746185451299,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.299",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618157,1746185451309,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.309",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618159,1746185451320,"fUST",-400.47,0.0002,2,"2025-05-02T11:30:51.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618161,1746185451329,"fUST",-233.44550452,0.0002,2,"2025-05-02T11:30:51.329",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618164,1746185451339,"fUST",-431.64,0.0002,2,"2025-05-02T11:30:51.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618165,1746185451349,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.349",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618167,1746185451359,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.359",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618169,1746185451370,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618172,1746185451380,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618174,1746185451390,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618176,1746185451399,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.399",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618178,1746185451409,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618180,1746185451418,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.418",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618182,1746185451428,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618184,1746185451437,"fUST",-818.16,0.0002,2,"2025-05-02T11:30:51.437",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618186,1746185451447,"fUST",-590.3,0.0002,2,"2025-05-02T11:30:51.447",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618188,1746185451457,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.457",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618190,1746185451467,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.467",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618192,1746185451478,"fUST",-638.57,0.0002,2,"2025-05-02T11:30:51.478",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618194,1746185451488,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.488",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618196,1746185451498,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.498",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618198,1746185451508,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.508",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618200,1746185451518,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.518",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618202,1746185451527,"fUST",-532.00184332,0.0002,2,"2025-05-02T11:30:51.527",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618204,1746185451538,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618206,1746185451548,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.548",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618208,1746185451558,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.558",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618210,1746185451568,"fUST",-461.11,0.0002,2,"2025-05-02T11:30:51.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618212,1746185451578,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.578",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618214,1746185451588,"fUST",-700.84,0.0002,2,"2025-05-02T11:30:51.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618216,1746185451598,"fUST",-1159.3,0.0002,2,"2025-05-02T11:30:51.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618218,1746185451607,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.607",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618220,1746185451617,"fUST",-1067.69,0.0002,2,"2025-05-02T11:30:51.617",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618222,1746185451627,"fUST",-3446.47,0.0002,2,"2025-05-02T11:30:51.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618224,1746185451637,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618226,1746185451647,"fUST",-652.79,0.0002,2,"2025-05-02T11:30:51.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618228,1746185451657,"fUST",-502.38199519,0.0002,2,"2025-05-02T11:30:51.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618230,1746185451666,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618233,1746185451676,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.676",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618235,1746185451686,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.686",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618237,1746185451695,"fUST",-673.12,0.0002,2,"2025-05-02T11:30:51.695",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618239,1746185451705,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.705",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618241,1746185451714,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618243,1746185451724,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618245,1746185451734,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618247,1746185451744,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.744",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618249,1746185451753,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618251,1746185451763,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618253,1746185451774,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.774",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618255,1746185451784,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618257,1746185451794,"fUST",-751.31,0.0002,2,"2025-05-02T11:30:51.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618259,1746185451804,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.804",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618261,1746185451813,"fUST",-723.63,0.0002,2,"2025-05-02T11:30:51.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618263,1746185451823,"fUST",-407.03934653,0.0002,2,"2025-05-02T11:30:51.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618265,1746185451833,"fUST",-2313.15,0.0002,2,"2025-05-02T11:30:51.833",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618267,1746185451842,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618269,1746185451851,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618271,1746185451861,"fUST",-422.52,0.0002,2,"2025-05-02T11:30:51.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618273,1746185451870,"fUST",-816.29,0.0002,2,"2025-05-02T11:30:51.870",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618274,1746185451880,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618275,1746185451889,"fUST",-514.13,0.0002,2,"2025-05-02T11:30:51.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618276,1746185451899,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618277,1746185451909,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618278,1746185451920,"fUST",-1458.46,0.0002,2,"2025-05-02T11:30:51.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618279,1746185451930,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618280,1746185451940,"fUST",-857.49,0.0002,2,"2025-05-02T11:30:51.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618281,1746185451950,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618282,1746185451959,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.959",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618283,1746185451969,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.969",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618284,1746185451978,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.978",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618285,1746185451988,"fUST",-421.66,0.0002,2,"2025-05-02T11:30:51.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618286,1746185451998,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:51.998",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618287,1746185452009,"fUST",-353.32776899,0.0002,2,"2025-05-02T11:30:52.009",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618288,1746185452018,"fUST",-459.53,0.0002,2,"2025-05-02T11:30:52.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618289,1746185452028,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618290,1746185452039,"fUST",-1278.92,0.0002,2,"2025-05-02T11:30:52.039",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618291,1746185452049,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.049",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618292,1746185452059,"fUST",-1278.02,0.0002,2,"2025-05-02T11:30:52.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618293,1746185452070,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.070",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618294,1746185452080,"fUST",-915.5,0.0002,2,"2025-05-02T11:30:52.080",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618295,1746185452090,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618296,1746185452100,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.100",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618297,1746185452111,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.111",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618298,1746185452121,"fUST",-431.04,0.0002,2,"2025-05-02T11:30:52.121",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618299,1746185452131,"fUST",-1355.25,0.0002,2,"2025-05-02T11:30:52.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618300,1746185452142,"fUST",-796.73,0.0002,2,"2025-05-02T11:30:52.142",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618301,1746185452153,"fUST",-447.79,0.0002,2,"2025-05-02T11:30:52.153",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618302,1746185452163,"fUST",-623.88,0.0002,2,"2025-05-02T11:30:52.163",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618303,1746185452172,"fUST",-1001.69,0.0002,2,"2025-05-02T11:30:52.172",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618304,1746185452182,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.182",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618305,1746185452193,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618306,1746185452202,"fUST",-399.86374035,0.0002,2,"2025-05-02T11:30:52.202",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618307,1746185452212,"fUST",-886.17,0.0002,2,"2025-05-02T11:30:52.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618308,1746185452222,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618309,1746185452232,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618310,1746185452242,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.242",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618311,1746185452450,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618312,1746185452461,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618313,1746185452471,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618314,1746185452485,"fUST",-892.13,0.0002,2,"2025-05-02T11:30:52.485",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618315,1746185452495,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.495",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618316,1746185452505,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.505",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618317,1746185452514,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.514",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618318,1746185452523,"fUST",-408.14,0.0002,2,"2025-05-02T11:30:52.523",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618319,1746185452533,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618320,1746185452542,"fUST",-687.84,0.0002,2,"2025-05-02T11:30:52.542",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618321,1746185452552,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.552",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618322,1746185452565,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.565",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618323,1746185452575,"fUST",-807.78,0.0002,2,"2025-05-02T11:30:52.575",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618324,1746185452585,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.585",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618325,1746185452595,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618326,1746185452604,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.604",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618327,1746185452614,"fUST",-581.24,0.0002,2,"2025-05-02T11:30:52.614",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618328,1746185452623,"fUST",-623.0,0.0002,2,"2025-05-02T11:30:52.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618329,1746185452633,"fUST",-196.08000274,0.0002,2,"2025-05-02T11:30:52.633",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618330,1746185452643,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.643",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618331,1746185452653,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.653",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618332,1746185452663,"fUST",-533.14,0.0002,2,"2025-05-02T11:30:52.663",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618333,1746185452673,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.673",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618334,1746185452682,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.682",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618335,1746185452692,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.692",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618336,1746185452702,"fUST",-362.38161275,0.0002,2,"2025-05-02T11:30:52.702",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618337,1746185452711,"fUST",-707.11,0.0002,2,"2025-05-02T11:30:52.711",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618338,1746185452722,"fUST",-511.12,0.0002,2,"2025-05-02T11:30:52.722",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618339,1746185452733,"fUST",-2665.12,0.0002,2,"2025-05-02T11:30:52.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618340,1746185452743,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618341,1746185452752,"fUST",-482.296288,0.0002,2,"2025-05-02T11:30:52.752",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618342,1746185452762,"fUST",-433.68,0.0002,2,"2025-05-02T11:30:52.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618343,1746185452771,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.771",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618344,1746185452781,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618345,1746185452791,"fUST",-1489.41,0.0002,2,"2025-05-02T11:30:52.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618346,1746185452801,"fUST",-576.36,0.0002,2,"2025-05-02T11:30:52.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618347,1746185452812,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.812",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618348,1746185452822,"fUST",-659.2,0.0002,2,"2025-05-02T11:30:52.822",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618349,1746185452832,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618350,1746185452842,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618351,1746185452851,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618352,1746185452862,"fUST",-644.95,0.0002,2,"2025-05-02T11:30:52.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618353,1746185452872,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.872",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618354,1746185452882,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.882",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618355,1746185452892,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.892",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618356,1746185452902,"fUST",-626.15,0.0002,2,"2025-05-02T11:30:52.902",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618357,1746185452912,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.912",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618358,1746185452922,"fUST",-414.29,0.0002,2,"2025-05-02T11:30:52.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618359,1746185452932,"fUST",-735.11,0.0002,2,"2025-05-02T11:30:52.932",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618360,1746185452943,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.943",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618361,1746185452954,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.954",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618362,1746185452964,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.964",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618363,1746185452974,"fUST",-263.57382774,0.0002,2,"2025-05-02T11:30:52.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618364,1746185452984,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:52.984",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618365,1746185452994,"fUST",-688.83,0.0002,2,"2025-05-02T11:30:52.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618366,1746185453005,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618367,1746185453015,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618368,1746185453025,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:53.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618369,1746185453036,"fUST",-491.41,0.0002,2,"2025-05-02T11:30:53.036",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618370,1746185453046,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.046",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618371,1746185453056,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.056",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618372,1746185453066,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.066",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618373,1746185453076,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.076",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618375,1746185453086,"fUST",-1953.1,0.0002,2,"2025-05-02T11:30:53.086",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618377,1746185453096,"fUST",-722.49,0.0002,2,"2025-05-02T11:30:53.096",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618379,1746185453106,"fUST",-801.02,0.0002,2,"2025-05-02T11:30:53.106",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618381,1746185453116,"fUST",-1894.3,0.0002,2,"2025-05-02T11:30:53.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618382,1746185453126,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618384,1746185453136,"fUST",-769.83,0.0002,2,"2025-05-02T11:30:53.136",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618385,1746185453146,"fUST",-736.64,0.0002,2,"2025-05-02T11:30:53.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618387,1746185453156,"fUST",-501.73,0.0002,2,"2025-05-02T11:30:53.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618388,1746185453165,"fUST",-1879.43,0.0002,2,"2025-05-02T11:30:53.165",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618389,1746185453175,"fUST",-460.12,0.0002,2,"2025-05-02T11:30:53.175",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618390,1746185453185,"fUST",-592.34,0.0002,2,"2025-05-02T11:30:53.185",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618391,1746185453195,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.195",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618392,1746185453205,"fUST",-631.14,0.0002,2,"2025-05-02T11:30:53.205",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618393,1746185453214,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.214",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618394,1746185453224,"fUST",-1112.04,0.0002,2,"2025-05-02T11:30:53.224",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618395,1746185453234,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618396,1746185453244,"fUST",-3248.52,0.0002,2,"2025-05-02T11:30:53.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618397,1746185453253,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.253",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618398,1746185453264,"fUST",-1247.75,0.0002,2,"2025-05-02T11:30:53.264",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618399,1746185453274,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618400,1746185453284,"fUST",-1902.81,0.0002,2,"2025-05-02T11:30:53.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618401,1746185453295,"fUST",-7872.97,0.0002,2,"2025-05-02T11:30:53.295",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618402,1746185453305,"fUST",-881.57,0.0002,2,"2025-05-02T11:30:53.305",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618403,1746185453315,"fUST",-618.88,0.0002,2,"2025-05-02T11:30:53.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618404,1746185453325,"fUST",-1505.02,0.0002,2,"2025-05-02T11:30:53.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618405,1746185453334,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.334",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618406,1746185453344,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618407,1746185453354,"fUST",-649.86,0.0002,2,"2025-05-02T11:30:53.354",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618408,1746185453364,"fUST",-3315.96,0.0002,2,"2025-05-02T11:30:53.364",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618409,1746185453374,"fUST",-482.45,0.0002,2,"2025-05-02T11:30:53.374",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618410,1746185453384,"fUST",-7081.54,0.0002,2,"2025-05-02T11:30:53.384",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618411,1746185453394,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.394",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618412,1746185453403,"fUST",-2683.67,0.0002,2,"2025-05-02T11:30:53.403",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618413,1746185453412,"fUST",-3011.23,0.0002,2,"2025-05-02T11:30:53.412",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618414,1746185453422,"fUST",-458.52,0.0002,2,"2025-05-02T11:30:53.422",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618415,1746185453432,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618416,1746185453442,"fUST",-3881.91,0.0002,2,"2025-05-02T11:30:53.442",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618417,1746185453451,"fUST",-160.0,0.0002,3,"2025-05-02T11:30:53.451",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618418,1746185453461,"fUST",-749.17,0.0002,2,"2025-05-02T11:30:53.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618419,1746185453470,"fUST",-2180.2,0.0002,2,"2025-05-02T11:30:53.470",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618420,1746185453484,"fUST",-424.63,0.0002,2,"2025-05-02T11:30:53.484",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618421,1746185453495,"fUST",-443.79,0.0002,2,"2025-05-02T11:30:53.495",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618422,1746185453504,"fUST",-2888.0,0.0002,2,"2025-05-02T11:30:53.504",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618423,1746185453515,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.515",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618424,1746185453525,"fUST",-1347.15,0.0002,2,"2025-05-02T11:30:53.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618425,1746185453535,"fUST",-727.94,0.0002,2,"2025-05-02T11:30:53.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618426,1746185453545,"fUST",-473.74,0.0002,2,"2025-05-02T11:30:53.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618427,1746185453556,"fUST",-426.04811213,0.0002,2,"2025-05-02T11:30:53.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618428,1746185453566,"fUST",-1199.02,0.0002,2,"2025-05-02T11:30:53.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618429,1746185453577,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618430,1746185453587,"fUST",-807.46,0.0002,2,"2025-05-02T11:30:53.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618431,1746185453597,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.597",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618432,1746185453607,"fUST",-436.86,0.0002,2,"2025-05-02T11:30:53.607",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618433,1746185453617,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.617",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618434,1746185453627,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618435,1746185453637,"fUST",-3425.0,0.0002,2,"2025-05-02T11:30:53.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618436,1746185453647,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618437,1746185453658,"fUST",-6058.19,0.0002,2,"2025-05-02T11:30:53.658",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618438,1746185453668,"fUST",-2963.19,0.0002,2,"2025-05-02T11:30:53.668",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618439,1746185453678,"fUST",-643.95,0.0002,2,"2025-05-02T11:30:53.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618440,1746185453688,"fUST",-1423.0,0.0002,2,"2025-05-02T11:30:53.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618441,1746185453698,"fUST",-487.89,0.0002,2,"2025-05-02T11:30:53.698",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618442,1746185453709,"fUST",-1313.55,0.0002,2,"2025-05-02T11:30:53.709",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618443,1746185453719,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.719",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618444,1746185453730,"fUST",-765.3,0.0002,2,"2025-05-02T11:30:53.730",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618445,1746185453740,"fUST",-484.53,0.0002,2,"2025-05-02T11:30:53.740",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618446,1746185453750,"fUST",-485.46,0.0002,2,"2025-05-02T11:30:53.750",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618447,1746185453760,"fUST",-1964.82,0.0002,2,"2025-05-02T11:30:53.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618448,1746185453770,"fUST",-3243.68,0.0002,2,"2025-05-02T11:30:53.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618449,1746185453779,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618450,1746185453789,"fUST",-842.14,0.0002,2,"2025-05-02T11:30:53.789",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618451,1746185453799,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.799",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618452,1746185453809,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.809",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618453,1746185453819,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.819",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618454,1746185453829,"fUST",-1021.05,0.0002,2,"2025-05-02T11:30:53.829",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618455,1746185453840,"fUST",-406.75,0.0002,2,"2025-05-02T11:30:53.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618456,1746185453851,"fUST",-1593.19,0.0002,2,"2025-05-02T11:30:53.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618457,1746185453861,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618458,1746185453870,"fUST",-750.38,0.0002,2,"2025-05-02T11:30:53.870",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618459,1746185453880,"fUST",-645.7,0.0002,2,"2025-05-02T11:30:53.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618460,1746185453890,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.890",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618461,1746185453900,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618462,1746185453909,"fUST",-1063.72,0.0002,2,"2025-05-02T11:30:53.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618463,1746185453919,"fUST",-899.32,0.0002,2,"2025-05-02T11:30:53.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618464,1746185453929,"fUST",-2639.3,0.0002,2,"2025-05-02T11:30:53.929",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618465,1746185453940,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618466,1746185453950,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:53.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618467,1746185453961,"fUST",-569.55,0.0002,2,"2025-05-02T11:30:53.961",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618468,1746185453971,"fUST",-558.7,0.0002,2,"2025-05-02T11:30:53.971",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618469,1746185453982,"fUST",-2594.36,0.0002,2,"2025-05-02T11:30:53.982",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618470,1746185453992,"fUST",-342.15103376,0.0002,2,"2025-05-02T11:30:53.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618471,1746185454002,"fUST",-433.72,0.0002,2,"2025-05-02T11:30:54.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618472,1746185454012,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.012",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618473,1746185454022,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618474,1746185454032,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.032",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618475,1746185454042,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618476,1746185454052,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618477,1746185454063,"fUST",-2628.26,0.0002,2,"2025-05-02T11:30:54.063",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618478,1746185454074,"fUST",-8714.29,0.0002,2,"2025-05-02T11:30:54.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618479,1746185454085,"fUST",-480.3,0.0002,2,"2025-05-02T11:30:54.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618480,1746185454095,"fUST",-985.69,0.0002,2,"2025-05-02T11:30:54.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618481,1746185454105,"fUST",-268.15013796,0.0002,2,"2025-05-02T11:30:54.105",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618482,1746185454115,"fUST",-434.76,0.0002,2,"2025-05-02T11:30:54.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618483,1746185454125,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618484,1746185454135,"fUST",-1331.82,0.0002,2,"2025-05-02T11:30:54.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618485,1746185454145,"fUST",-1859.75,0.0002,2,"2025-05-02T11:30:54.145",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618486,1746185454156,"fUST",-1074.08,0.0002,2,"2025-05-02T11:30:54.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618487,1746185454166,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618488,1746185454176,"fUST",-1345.66,0.0002,2,"2025-05-02T11:30:54.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618489,1746185454186,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.186",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618490,1746185454197,"fUST",-500.0,0.0002,2,"2025-05-02T11:30:54.197",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618491,1746185454208,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618492,1746185454219,"fUST",-3197.69,0.0002,2,"2025-05-02T11:30:54.219",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618493,1746185454228,"fUST",-803.39,0.0002,2,"2025-05-02T11:30:54.228",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618494,1746185454238,"fUST",-1072.5,0.0002,2,"2025-05-02T11:30:54.238",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618495,1746185454248,"fUST",-665.07,0.0002,2,"2025-05-02T11:30:54.248",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618496,1746185454258,"fUST",-311.60691411,0.0002,2,"2025-05-02T11:30:54.258",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618497,1746185454267,"fUST",-496.09013989,0.0002,2,"2025-05-02T11:30:54.267",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618498,1746185454277,"fUST",-3408.71,0.0002,2,"2025-05-02T11:30:54.277",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618499,1746185454287,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.287",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618500,1746185454297,"fUST",-820.08,0.0002,2,"2025-05-02T11:30:54.297",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618501,1746185454306,"fUST",-732.55,0.0002,2,"2025-05-02T11:30:54.306",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618502,1746185454316,"fUST",-472.58,0.0002,2,"2025-05-02T11:30:54.316",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618503,1746185454326,"fUST",-2446.61,0.0002,2,"2025-05-02T11:30:54.326",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618504,1746185454336,"fUST",-2929.98,0.0002,2,"2025-05-02T11:30:54.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618505,1746185454346,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.346",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618506,1746185454356,"fUST",-842.6,0.0002,2,"2025-05-02T11:30:54.356",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618507,1746185454366,"fUST",-548.8458177,0.0002,2,"2025-05-02T11:30:54.366",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618508,1746185454376,"fUST",-3349.54,0.0002,2,"2025-05-02T11:30:54.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618509,1746185454386,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618510,1746185454396,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618511,1746185454406,"fUST",-1748.95,0.0002,2,"2025-05-02T11:30:54.406",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618512,1746185454416,"fUST",-690.07,0.0002,2,"2025-05-02T11:30:54.416",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618513,1746185454425,"fUST",-1928.04,0.0002,2,"2025-05-02T11:30:54.425",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618514,1746185454435,"fUST",-418.31453337,0.0002,2,"2025-05-02T11:30:54.435",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618515,1746185454446,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.446",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618516,1746185454455,"fUST",-2000.0,0.0002,4,"2025-05-02T11:30:54.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618517,1746185454465,"fUST",-198.5017375,0.0002,2,"2025-05-02T11:30:54.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618518,1746185454475,"fUST",-2082.42,0.0002,2,"2025-05-02T11:30:54.475",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618519,1746185454488,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.488",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618520,1746185454499,"fUST",-160.0,0.0002,3,"2025-05-02T11:30:54.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618521,1746185454509,"fUST",-706.1,0.0002,2,"2025-05-02T11:30:54.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618522,1746185454519,"fUST",-495.93,0.0002,2,"2025-05-02T11:30:54.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618523,1746185454529,"fUST",-1111.57,0.0002,2,"2025-05-02T11:30:54.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618524,1746185454539,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618525,1746185454549,"fUST",-1660.15,0.0002,2,"2025-05-02T11:30:54.549",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618526,1746185454559,"fUST",-620.3,0.0002,2,"2025-05-02T11:30:54.559",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618527,1746185454570,"fUST",-1795.09,0.0002,2,"2025-05-02T11:30:54.570",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618528,1746185454579,"fUST",-200.0,0.0002,2,"2025-05-02T11:30:54.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618529,1746185454589,"fUST",-2337.77,0.0002,2,"2025-05-02T11:30:54.589",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618530,1746185454599,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.599",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618531,1746185454609,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.609",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618532,1746185454619,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.619",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618533,1746185454629,"fUST",-6182.59,0.0002,2,"2025-05-02T11:30:54.629",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618534,1746185454639,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.639",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618535,1746185454649,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.649",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618536,1746185454659,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618537,1746185454669,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.669",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618538,1746185454678,"fUST",-17175.32,0.0002,2,"2025-05-02T11:30:54.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618539,1746185454689,"fUST",-200.0,0.0002,2,"2025-05-02T11:30:54.689",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618540,1746185454699,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.699",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618541,1746185454709,"fUST",-707.78,0.0002,2,"2025-05-02T11:30:54.709",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618542,1746185454719,"fUST",-891.66,0.0002,2,"2025-05-02T11:30:54.719",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618543,1746185454730,"fUST",-706.16,0.0002,2,"2025-05-02T11:30:54.730",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618544,1746185454741,"fUST",-400.0,0.0002,2,"2025-05-02T11:30:54.741",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618545,1746185454751,"fUST",-1500.0,0.00020068,2,"2025-05-02T11:30:54.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618546,1746185454761,"fUST",-1680.0,0.00020077,2,"2025-05-02T11:30:54.761",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618547,1746185454771,"fUST",-600.0,0.0002016,2,"2025-05-02T11:30:54.771",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618548,1746185454781,"fUST",-1824.65,0.00020273,2,"2025-05-02T11:30:54.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618549,1746185454791,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618550,1746185454801,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618551,1746185454811,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618552,1746185454868,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.868",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618553,1746185454878,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618554,1746185454888,"fUST",-450.39111842,0.00020273,2,"2025-05-02T11:30:54.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618555,1746185454898,"fUST",-1032.79,0.00020273,2,"2025-05-02T11:30:54.898",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618556,1746185454908,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618557,1746185454917,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.917",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618558,1746185454927,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618559,1746185454938,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.938",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618560,1746185454947,"fUST",-601.25,0.00020273,2,"2025-05-02T11:30:54.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618561,1746185454957,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618562,1746185454967,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618563,1746185454978,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.978",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618564,1746185454988,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:54.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618565,1746185454997,"fUST",-537.47073568,0.00020273,2,"2025-05-02T11:30:54.997",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618566,1746185455008,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.008",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618567,1746185455018,"fUST",-428.06,0.00020273,2,"2025-05-02T11:30:55.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618568,1746185455028,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618569,1746185455037,"fUST",-442.62,0.00020273,2,"2025-05-02T11:30:55.037",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618570,1746185455047,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.047",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618571,1746185455056,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.056",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618572,1746185455066,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.066",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618573,1746185455075,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618574,1746185455085,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618575,1746185455095,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618576,1746185455105,"fUST",-400.47,0.00020273,2,"2025-05-02T11:30:55.105",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618577,1746185455115,"fUST",-431.64,0.00020273,2,"2025-05-02T11:30:55.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618578,1746185455125,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618579,1746185455135,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618580,1746185455144,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618581,1746185455154,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618582,1746185455164,"fUST",-539.96036969,0.00020273,2,"2025-05-02T11:30:55.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618583,1746185455173,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.173",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618584,1746185455183,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618585,1746185455193,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618586,1746185455203,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618587,1746185455213,"fUST",-818.16,0.00020273,2,"2025-05-02T11:30:55.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618588,1746185455223,"fUST",-590.3,0.00020273,2,"2025-05-02T11:30:55.223",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618589,1746185455233,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.233",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618590,1746185455243,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.243",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618591,1746185455253,"fUST",-638.57,0.00020273,2,"2025-05-02T11:30:55.253",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618592,1746185455263,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618593,1746185455273,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.273",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618594,1746185455283,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.283",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618595,1746185455292,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.292",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618596,1746185455302,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618597,1746185455312,"fUST",-407.40338384,0.00020273,2,"2025-05-02T11:30:55.312",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618598,1746185455321,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618599,1746185455331,"fUST",-461.11,0.00020273,2,"2025-05-02T11:30:55.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618600,1746185455341,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618601,1746185455351,"fUST",-700.84,0.00020273,2,"2025-05-02T11:30:55.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618602,1746185455361,"fUST",-1159.3,0.00020273,2,"2025-05-02T11:30:55.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618603,1746185455370,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618604,1746185455379,"fUST",-1067.69,0.00020273,2,"2025-05-02T11:30:55.379",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618605,1746185455389,"fUST",-3446.47,0.00020273,2,"2025-05-02T11:30:55.389",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618606,1746185455398,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618607,1746185455407,"fUST",-652.79,0.00020273,2,"2025-05-02T11:30:55.407",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618608,1746185455417,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.417",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618609,1746185455426,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.426",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618610,1746185455436,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.436",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618611,1746185455446,"fUST",-673.12,0.00020273,2,"2025-05-02T11:30:55.446",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618612,1746185455455,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618613,1746185455464,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.464",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618614,1746185455474,"fUST",-214.49530761,0.00020273,2,"2025-05-02T11:30:55.474",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618615,1746185455489,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618616,1746185455499,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618617,1746185455509,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618618,1746185455519,"fUST",-522.11731761,0.00020273,2,"2025-05-02T11:30:55.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618619,1746185455529,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618620,1746185455538,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618621,1746185455547,"fUST",-751.31,0.00020273,2,"2025-05-02T11:30:55.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618622,1746185455557,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618623,1746185455566,"fUST",-723.63,0.00020273,2,"2025-05-02T11:30:55.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618624,1746185455577,"fUST",-2313.15,0.00020273,2,"2025-05-02T11:30:55.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618625,1746185455586,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618626,1746185455595,"fUST",-232.36524955,0.00020273,2,"2025-05-02T11:30:55.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618627,1746185455605,"fUST",-422.52,0.00020273,2,"2025-05-02T11:30:55.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618628,1746185455615,"fUST",-816.29,0.00020273,2,"2025-05-02T11:30:55.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618629,1746185455627,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618630,1746185455637,"fUST",-514.13,0.00020273,2,"2025-05-02T11:30:55.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618631,1746185455647,"fUST",-308.0832359,0.00020273,2,"2025-05-02T11:30:55.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618632,1746185455657,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618633,1746185455666,"fUST",-1458.46,0.00020273,2,"2025-05-02T11:30:55.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618634,1746185455676,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.676",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618635,1746185455685,"fUST",-857.49,0.00020273,2,"2025-05-02T11:30:55.685",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618636,1746185455696,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.696",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618637,1746185455706,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.706",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618638,1746185455716,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.716",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618639,1746185455725,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618640,1746185455736,"fUST",-421.66,0.00020273,2,"2025-05-02T11:30:55.736",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618641,1746185455747,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.747",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618642,1746185455757,"fUST",-459.53,0.00020273,2,"2025-05-02T11:30:55.757",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618643,1746185455767,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.767",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618644,1746185455776,"fUST",-1278.92,0.00020273,2,"2025-05-02T11:30:55.776",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618645,1746185455786,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.786",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618646,1746185455795,"fUST",-1278.02,0.00020273,2,"2025-05-02T11:30:55.795",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618647,1746185455805,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.805",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618648,1746185455814,"fUST",-915.5,0.00020273,2,"2025-05-02T11:30:55.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618649,1746185455824,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.824",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618650,1746185455833,"fUST",-377.36500557,0.00020273,2,"2025-05-02T11:30:55.833",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618651,1746185455842,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618652,1746185455851,"fUST",-431.04,0.00020273,2,"2025-05-02T11:30:55.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618653,1746185455860,"fUST",-1355.25,0.00020273,2,"2025-05-02T11:30:55.860",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618654,1746185455870,"fUST",-796.73,0.00020273,2,"2025-05-02T11:30:55.870",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618655,1746185455879,"fUST",-447.79,0.00020273,2,"2025-05-02T11:30:55.879",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618656,1746185455889,"fUST",-623.88,0.00020273,2,"2025-05-02T11:30:55.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618657,1746185455899,"fUST",-1001.69,0.00020273,2,"2025-05-02T11:30:55.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618658,1746185455908,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618659,1746185455918,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618660,1746185455927,"fUST",-886.17,0.00020273,2,"2025-05-02T11:30:55.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618661,1746185455937,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.937",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618662,1746185455947,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618663,1746185455958,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.958",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618664,1746185455967,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618665,1746185455977,"fUST",-276.43912019,0.00020273,2,"2025-05-02T11:30:55.977",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618666,1746185455986,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:55.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618667,1746185455996,"fUST",-892.13,0.00020273,2,"2025-05-02T11:30:55.996",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618668,1746185456005,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618669,1746185456015,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618670,1746185456025,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618671,1746185456035,"fUST",-408.14,0.00020273,2,"2025-05-02T11:30:56.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618672,1746185456045,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618673,1746185456055,"fUST",-687.84,0.00020273,2,"2025-05-02T11:30:56.055",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618674,1746185456065,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618675,1746185456074,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.074",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618676,1746185456084,"fUST",-807.78,0.00020273,2,"2025-05-02T11:30:56.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618677,1746185456094,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618678,1746185456104,"fUST",-416.73861614,0.00020273,2,"2025-05-02T11:30:56.104",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618679,1746185456114,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618680,1746185456124,"fUST",-581.24,0.00020273,2,"2025-05-02T11:30:56.124",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618681,1746185456134,"fUST",-623.0,0.00020273,2,"2025-05-02T11:30:56.134",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618682,1746185456144,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618683,1746185456154,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618684,1746185456164,"fUST",-533.14,0.00020273,2,"2025-05-02T11:30:56.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618685,1746185456174,"fUST",-479.3,0.00020273,2,"2025-05-02T11:30:56.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618686,1746185456184,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618687,1746185456194,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.194",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618688,1746185456204,"fUST",-707.11,0.00020273,2,"2025-05-02T11:30:56.204",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618689,1746185456214,"fUST",-511.12,0.00020273,2,"2025-05-02T11:30:56.214",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618690,1746185456224,"fUST",-2665.12,0.00020273,2,"2025-05-02T11:30:56.224",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618691,1746185456234,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618692,1746185456244,"fUST",-433.68,0.00020273,2,"2025-05-02T11:30:56.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618693,1746185456254,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618694,1746185456265,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.265",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618695,1746185456274,"fUST",-1489.41,0.00020273,2,"2025-05-02T11:30:56.274",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618696,1746185456284,"fUST",-576.36,0.00020273,2,"2025-05-02T11:30:56.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618697,1746185456293,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.293",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618698,1746185456303,"fUST",-659.2,0.00020273,2,"2025-05-02T11:30:56.303",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618699,1746185456313,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.313",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618700,1746185456323,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.323",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618701,1746185456332,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618702,1746185456342,"fUST",-644.95,0.00020273,2,"2025-05-02T11:30:56.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618703,1746185456351,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618704,1746185456361,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618705,1746185456370,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.370",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618706,1746185456380,"fUST",-626.15,0.00020273,2,"2025-05-02T11:30:56.380",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618707,1746185456389,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.389",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618708,1746185456399,"fUST",-414.29,0.00020273,2,"2025-05-02T11:30:56.399",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618709,1746185456410,"fUST",-735.11,0.00020273,2,"2025-05-02T11:30:56.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618710,1746185456419,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618711,1746185456429,"fUST",-367.9586003,0.00020273,2,"2025-05-02T11:30:56.429",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618712,1746185456439,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618713,1746185456449,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.449",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618714,1746185456459,"fUST",-688.83,0.00020273,2,"2025-05-02T11:30:56.459",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618715,1746185456469,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.469",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618716,1746185456481,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618717,1746185456491,"fUST",-391.78799999,0.00020273,2,"2025-05-02T11:30:56.491",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618718,1746185456501,"fUST",-491.41,0.00020273,2,"2025-05-02T11:30:56.501",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618719,1746185456510,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618720,1746185456520,"fUST",-204.7468304,0.00020273,2,"2025-05-02T11:30:56.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618721,1746185456530,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.530",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618722,1746185456539,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618723,1746185456550,"fUST",-1523.82396422,0.00020273,2,"2025-05-02T11:30:56.550",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618724,1746185456761,"fUST",-507.29117012,0.00019178,2,"2025-05-02T11:30:56.761",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618725,1746185456771,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:56.771",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618726,1746185456780,"fUST",-429.27603578,0.00020273,2,"2025-05-02T11:30:56.780",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618727,1746185456790,"fUST",-722.49,0.00020273,2,"2025-05-02T11:30:56.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618728,1746185456801,"fUST",-801.02,0.00020273,2,"2025-05-02T11:30:56.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618729,1746185456810,"fUST",-1894.3,0.00020273,2,"2025-05-02T11:30:56.810",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618730,1746185456820,"fUST",-240.65164076,0.00020273,2,"2025-05-02T11:30:56.820",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618731,1746185456830,"fUST",-769.83,0.00020273,2,"2025-05-02T11:30:56.830",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618732,1746185456840,"fUST",-736.64,0.00020273,2,"2025-05-02T11:30:56.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618733,1746185456849,"fUST",-501.73,0.00020273,2,"2025-05-02T11:30:56.849",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618734,1746185456859,"fUST",-1879.43,0.00020273,2,"2025-05-02T11:30:56.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618735,1746185456869,"fUST",-460.12,0.00020273,2,"2025-05-02T11:30:56.869",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618736,1746185456880,"fUST",-592.34,0.00020273,2,"2025-05-02T11:30:56.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618737,1746185456889,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618738,1746185456899,"fUST",-631.14,0.00020273,2,"2025-05-02T11:30:56.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618739,1746185456910,"fUST",-1112.04,0.00020273,2,"2025-05-02T11:30:56.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618740,1746185456920,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618741,1746185456930,"fUST",-3248.52,0.00020273,2,"2025-05-02T11:30:56.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618742,1746185456940,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618743,1746185456950,"fUST",-1247.75,0.00020273,2,"2025-05-02T11:30:56.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618744,1746185456960,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:56.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618745,1746185456970,"fUST",-1902.81,0.00020273,2,"2025-05-02T11:30:56.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618746,1746185456981,"fUST",-7872.97,0.00020273,2,"2025-05-02T11:30:56.981",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618747,1746185456991,"fUST",-881.57,0.00020273,2,"2025-05-02T11:30:56.991",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618748,1746185457001,"fUST",-618.88,0.00020273,2,"2025-05-02T11:30:57.001",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618749,1746185457011,"fUST",-1505.02,0.00020273,2,"2025-05-02T11:30:57.011",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618750,1746185457021,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.021",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618751,1746185457031,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618752,1746185457041,"fUST",-649.86,0.00020273,2,"2025-05-02T11:30:57.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618753,1746185457051,"fUST",-233.92732212,0.00020273,2,"2025-05-02T11:30:57.051",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618754,1746185457065,"fUST",-3082.03267788,0.00020273,2,"2025-05-02T11:30:57.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618755,1746185457075,"fUST",-482.45,0.00020273,2,"2025-05-02T11:30:57.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618756,1746185457085,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618757,1746185457096,"fUST",-2683.67,0.00020273,2,"2025-05-02T11:30:57.096",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618758,1746185457106,"fUST",-7081.54,0.00020273,2,"2025-05-02T11:30:57.106",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618759,1746185457116,"fUST",-3011.23,0.00020273,2,"2025-05-02T11:30:57.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618760,1746185457126,"fUST",-458.52,0.00020273,2,"2025-05-02T11:30:57.126",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618761,1746185457136,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.136",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618762,1746185457147,"fUST",-3881.91,0.00020273,2,"2025-05-02T11:30:57.147",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618763,1746185457157,"fUST",-149.21439337,0.00020273,2,"2025-05-02T11:30:57.157",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618764,1746185457170,"fUST",-599.95560663,0.00020273,2,"2025-05-02T11:30:57.170",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618765,1746185457180,"fUST",-1736.10100427,0.00020273,2,"2025-05-02T11:30:57.180",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618766,1746185457193,"fUST",-444.09899573,0.00020273,2,"2025-05-02T11:30:57.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618767,1746185457203,"fUST",-424.63,0.00020273,2,"2025-05-02T11:30:57.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618768,1746185457213,"fUST",-443.79,0.00020273,2,"2025-05-02T11:30:57.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618769,1746185457223,"fUST",-2888.0,0.00020273,2,"2025-05-02T11:30:57.223",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618770,1746185457233,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.233",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618771,1746185457243,"fUST",-696.03596633,0.00020273,2,"2025-05-02T11:30:57.243",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618772,1746185457256,"fUST",-651.11403367,0.00020273,2,"2025-05-02T11:30:57.256",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618773,1746185457267,"fUST",-727.94,0.00020273,2,"2025-05-02T11:30:57.267",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618774,1746185457277,"fUST",-473.74,0.00020273,2,"2025-05-02T11:30:57.277",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618775,1746185457287,"fUST",-1199.02,0.00020273,2,"2025-05-02T11:30:57.287",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618776,1746185457297,"fUST",-427.51400491,0.00020273,2,"2025-05-02T11:30:57.297",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618777,1746185457307,"fUST",-807.46,0.00020273,2,"2025-05-02T11:30:57.307",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618778,1746185457318,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.318",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618779,1746185457328,"fUST",-436.86,0.00020273,2,"2025-05-02T11:30:57.328",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618780,1746185457344,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618781,1746185457356,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.356",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618782,1746185457366,"fUST",-3425.0,0.00020273,2,"2025-05-02T11:30:57.366",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618783,1746185457376,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.376",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618784,1746185457386,"fUST",-6058.19,0.00020273,2,"2025-05-02T11:30:57.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618785,1746185457397,"fUST",-2963.19,0.00020273,2,"2025-05-02T11:30:57.397",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618786,1746185457407,"fUST",-643.95,0.00020273,2,"2025-05-02T11:30:57.407",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618787,1746185457418,"fUST",-1423.0,0.00020273,2,"2025-05-02T11:30:57.418",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618788,1746185457428,"fUST",-487.89,0.00020273,2,"2025-05-02T11:30:57.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618789,1746185457439,"fUST",-1313.55,0.00020273,2,"2025-05-02T11:30:57.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618790,1746185457451,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.451",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618791,1746185457461,"fUST",-765.3,0.00020273,2,"2025-05-02T11:30:57.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618792,1746185457473,"fUST",-484.53,0.00020273,2,"2025-05-02T11:30:57.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618793,1746185457486,"fUST",-485.46,0.00020273,2,"2025-05-02T11:30:57.486",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618794,1746185457497,"fUST",-1964.82,0.00020273,2,"2025-05-02T11:30:57.497",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618795,1746185457507,"fUST",-2789.66328486,0.00020273,2,"2025-05-02T11:30:57.507",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618796,1746185457522,"fUST",-454.01671514,0.00020273,2,"2025-05-02T11:30:57.522",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618797,1746185457533,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618798,1746185457543,"fUST",-842.14,0.00020273,2,"2025-05-02T11:30:57.543",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618799,1746185457554,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618800,1746185457564,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.564",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618801,1746185457575,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.575",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618802,1746185457585,"fUST",-1021.05,0.00020273,2,"2025-05-02T11:30:57.585",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618803,1746185457595,"fUST",-406.75,0.00020273,2,"2025-05-02T11:30:57.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618804,1746185457606,"fUST",-1593.19,0.00020273,2,"2025-05-02T11:30:57.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618805,1746185457616,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618806,1746185457627,"fUST",-645.7,0.00020273,2,"2025-05-02T11:30:57.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618807,1746185457637,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618808,1746185457648,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.648",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618809,1746185457659,"fUST",-750.38,0.00020273,2,"2025-05-02T11:30:57.659",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618810,1746185457670,"fUST",-1063.72,0.00020273,2,"2025-05-02T11:30:57.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618811,1746185457680,"fUST",-899.32,0.00020273,2,"2025-05-02T11:30:57.680",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618812,1746185457690,"fUST",-2639.3,0.00020273,2,"2025-05-02T11:30:57.690",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618813,1746185457700,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.700",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618814,1746185457710,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.710",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618815,1746185457720,"fUST",-569.55,0.00020273,2,"2025-05-02T11:30:57.720",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618816,1746185457731,"fUST",-558.7,0.00020273,2,"2025-05-02T11:30:57.731",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618817,1746185457742,"fUST",-2594.36,0.00020273,2,"2025-05-02T11:30:57.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618818,1746185457751,"fUST",-433.72,0.00020273,2,"2025-05-02T11:30:57.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618819,1746185457761,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.761",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618820,1746185457772,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618821,1746185457782,"fUST",-404.68059444,0.00020273,2,"2025-05-02T11:30:57.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618822,1746185457792,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.792",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618823,1746185457803,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618824,1746185457813,"fUST",-2628.26,0.00020273,2,"2025-05-02T11:30:57.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618825,1746185457824,"fUST",-8714.29,0.00020273,2,"2025-05-02T11:30:57.824",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618826,1746185457834,"fUST",-480.3,0.00020273,2,"2025-05-02T11:30:57.834",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618827,1746185457845,"fUST",-985.69,0.00020273,2,"2025-05-02T11:30:57.845",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618828,1746185457856,"fUST",-434.76,0.00020273,2,"2025-05-02T11:30:57.856",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618829,1746185457866,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.866",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618830,1746185457877,"fUST",-1331.82,0.00020273,2,"2025-05-02T11:30:57.877",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618831,1746185457887,"fUST",-1859.75,0.00020273,2,"2025-05-02T11:30:57.887",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618832,1746185457899,"fUST",-1074.08,0.00020273,2,"2025-05-02T11:30:57.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618833,1746185457911,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.911",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618834,1746185457922,"fUST",-1345.66,0.00020273,2,"2025-05-02T11:30:57.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618835,1746185457933,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.933",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618836,1746185457946,"fUST",-500.0,0.00020273,2,"2025-05-02T11:30:57.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618837,1746185457956,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:57.956",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618838,1746185457966,"fUST",-3197.69,0.00020273,2,"2025-05-02T11:30:57.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618839,1746185457976,"fUST",-803.39,0.00020273,2,"2025-05-02T11:30:57.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618840,1746185457987,"fUST",-1072.5,0.00020273,2,"2025-05-02T11:30:57.987",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618841,1746185457997,"fUST",-665.07,0.00020273,2,"2025-05-02T11:30:57.997",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618842,1746185458007,"fUST",-3408.71,0.00020273,2,"2025-05-02T11:30:58.007",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618843,1746185458018,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.018",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618844,1746185458028,"fUST",-820.08,0.00020273,2,"2025-05-02T11:30:58.028",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618845,1746185458039,"fUST",-732.55,0.00020273,2,"2025-05-02T11:30:58.039",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618846,1746185458049,"fUST",-472.58,0.00020273,2,"2025-05-02T11:30:58.049",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618847,1746185458060,"fUST",-2446.61,0.00020273,2,"2025-05-02T11:30:58.060",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618848,1746185458071,"fUST",-2929.98,0.00020273,2,"2025-05-02T11:30:58.071",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618849,1746185458081,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.081",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618850,1746185458092,"fUST",-842.6,0.00020273,2,"2025-05-02T11:30:58.092",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618851,1746185458103,"fUST",-3349.54,0.00020273,2,"2025-05-02T11:30:58.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618852,1746185458114,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618853,1746185458125,"fUST",-1748.95,0.00020273,2,"2025-05-02T11:30:58.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618854,1746185458135,"fUST",-690.07,0.00020273,2,"2025-05-02T11:30:58.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618855,1746185458146,"fUST",-1928.04,0.00020273,2,"2025-05-02T11:30:58.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618856,1746185458156,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618857,1746185458166,"fUST",-2082.42,0.00020273,2,"2025-05-02T11:30:58.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618858,1746185458177,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.177",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618859,1746185458188,"fUST",-706.1,0.00020273,2,"2025-05-02T11:30:58.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618860,1746185458200,"fUST",-495.93,0.00020273,2,"2025-05-02T11:30:58.200",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618861,1746185458211,"fUST",-1111.57,0.00020273,2,"2025-05-02T11:30:58.211",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618862,1746185458222,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618863,1746185458232,"fUST",-428.93359684,0.00020273,2,"2025-05-02T11:30:58.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618864,1746185458582,"fUST",-209.27675791,0.00019178,2,"2025-05-02T11:30:58.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618865,1746185458592,"fUST",-400.0,0.00019178,2,"2025-05-02T11:30:58.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618866,1746185458602,"fUST",-1231.21640316,0.00020273,2,"2025-05-02T11:30:58.602",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618867,1746185458612,"fUST",-620.3,0.00020273,2,"2025-05-02T11:30:58.612",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618868,1746185458622,"fUST",-1795.09,0.00020273,2,"2025-05-02T11:30:58.622",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618869,1746185458632,"fUST",-2337.77,0.00020273,2,"2025-05-02T11:30:58.632",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618870,1746185458644,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.644",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618871,1746185458654,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.654",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618872,1746185458664,"fUST",-206.40619473,0.00020273,2,"2025-05-02T11:30:58.664",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618873,1746185458674,"fUST",-939.85446119,0.00020273,2,"2025-05-02T11:30:58.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618874,1746185458687,"fUST",-3092.94174463,0.00020273,2,"2025-05-02T11:30:58.687",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618875,1746185458700,"fUST",-1493.79999999,0.00020273,2,"2025-05-02T11:30:58.700",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618876,1746185458717,"fUST",-200.0,0.00019178,2,"2025-05-02T11:30:58.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618877,1746185458727,"fUST",-655.99379419,0.00020273,2,"2025-05-02T11:30:58.727",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618878,1746185458738,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.738",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618879,1746185458749,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.749",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618880,1746185458761,"fUST",-400.0,0.00020273,2,"2025-05-02T11:30:58.761",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618881,1746185458771,"fUST",-727.49000828,0.00020273,2,"2025-05-02T11:30:58.771",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618882,1746185458784,"fUST",-800.067811,0.00020273,2,"2025-05-02T11:30:58.784",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618883,1746185458796,"fUST",-5702.8860896,0.00020273,2,"2025-05-02T11:30:58.796",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618884,1746185458809,"fUST",-1820.89999999,0.00020273,2,"2025-05-02T11:30:58.809",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618885,1746185458822,"fUST",-656.9768466,0.00020273,2,"2025-05-02T11:30:58.822",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618886,1746185468176,"fUST",250.0,0.00017937,2,"2025-05-02T11:31:08.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618887,1746185503124,"fUST",308.67118355,0.00017937,2,"2025-05-02T11:31:43.124",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618893,1746185734572,"fUST",258.895271,0.00017035,2,"2025-05-02T11:35:34.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618895,1746185900432,"fUST",1952.23353273,0.00017929,2,"2025-05-02T11:38:20.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618897,1746185948545,"fUST",155.520863,0.000245,30,"2025-05-02T11:39:08.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618898,1746185948831,"fUST",155.520863,0.000245,31,"2025-05-02T11:39:08.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618903,1746186033948,"fUST",250.0,0.00017024,2,"2025-05-02T11:40:33.948",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618904,1746186090783,"fUST",1708.20434113,0.00017918,2,"2025-05-02T11:41:30.783",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618912,1746186276116,"fUST",1494.67879848,0.00017917,2,"2025-05-02T11:44:36.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618915,1746186467183,"fUST",1307.84394867,0.00017915,2,"2025-05-02T11:47:47.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618916,1746186548193,"fUST",155.520865,0.000245,30,"2025-05-02T11:49:08.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618957,1746186632151,"fUST",-274.0,0.00018013,2,"2025-05-02T11:50:32.151",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618959,1746186632161,"fUST",-300.0,0.00018013,2,"2025-05-02T11:50:32.161",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618961,1746186632170,"fUST",-300.0,0.00018013,2,"2025-05-02T11:50:32.170",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618963,1746186632179,"fUST",-1200.0,0.00018013,2,"2025-05-02T11:50:32.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618965,1746186632189,"fUST",-300.0,0.00018013,2,"2025-05-02T11:50:32.189",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618967,1746186632199,"fUST",-502.68364857,0.00018014,2,"2025-05-02T11:50:32.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618969,1746186632208,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618971,1746186632217,"fUST",-240.75744708,0.00018014,2,"2025-05-02T11:50:32.217",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618974,1746186632238,"fUST",-259.24255292,0.00018014,2,"2025-05-02T11:50:32.238",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618976,1746186632247,"fUST",-518.10280273,0.00018014,2,"2025-05-02T11:50:32.247",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618978,1746186632257,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.257",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618980,1746186632267,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.267",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618982,1746186632276,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.276",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618984,1746186632285,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.285",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618986,1746186632294,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.294",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618988,1746186632304,"fUST",-503.73298401,0.00018014,2,"2025-05-02T11:50:32.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618990,1746186632314,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.314",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618992,1746186632323,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.323",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618994,1746186632332,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618996,1746186632342,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359618999,1746186632353,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.353",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619001,1746186632363,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.363",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619003,1746186632373,"fUST",-547.62586996,0.00018014,2,"2025-05-02T11:50:32.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619005,1746186632382,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.382",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619007,1746186632391,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619009,1746186632400,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619010,1746186632409,"fUST",-217.39899122,0.00018014,2,"2025-05-02T11:50:32.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619012,1746186632418,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.418",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619014,1746186632428,"fUST",-458.0,0.00018014,2,"2025-05-02T11:50:32.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619015,1746186632438,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619016,1746186632448,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619017,1746186632458,"fUST",-201.06101226,0.00018014,2,"2025-05-02T11:50:32.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619018,1746186632467,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.467",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619019,1746186632477,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.477",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619020,1746186632487,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.487",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619021,1746186632497,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.497",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619022,1746186632506,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.506",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619023,1746186632516,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619024,1746186632525,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619025,1746186632534,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.534",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619026,1746186632544,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.544",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619027,1746186632554,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619028,1746186632563,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619029,1746186632572,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.572",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619030,1746186632582,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619031,1746186632592,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619032,1746186632602,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.602",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619033,1746186632611,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.611",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619034,1746186632621,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.621",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619035,1746186632631,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.631",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619036,1746186632640,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.640",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619037,1746186632650,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.650",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619038,1746186632661,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619039,1746186632670,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619040,1746186632680,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.680",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619041,1746186632689,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:32.689",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619042,1746186632699,"fUST",-232.8957869,0.00018014,2,"2025-05-02T11:50:32.699",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619066,1746186638175,"fUST",-267.1042131,0.00018014,2,"2025-05-02T11:50:38.175",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619069,1746186638188,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619071,1746186638199,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619072,1746186638210,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619074,1746186638221,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.221",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619075,1746186638233,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.233",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619076,1746186638244,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619077,1746186638256,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.256",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619078,1746186638267,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.267",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619079,1746186638278,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.278",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619080,1746186638289,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619081,1746186638300,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619082,1746186638312,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.312",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619083,1746186638322,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619084,1746186638333,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.333",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619085,1746186638344,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619086,1746186638355,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.355",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619087,1746186638366,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.366",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619089,1746186638378,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.378",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619091,1746186638389,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.389",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619092,1746186638399,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.399",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619093,1746186638411,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619094,1746186638421,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619095,1746186638432,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619096,1746186638443,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619098,1746186638454,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.454",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619100,1746186638465,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.465",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619101,1746186638476,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.476",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619102,1746186638487,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.487",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619103,1746186638498,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.498",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619104,1746186638510,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619105,1746186638521,"fUST",-354.23374093,0.00018014,2,"2025-05-02T11:50:38.521",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619106,1746186638533,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.533",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619107,1746186638543,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.543",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619108,1746186638554,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619109,1746186638565,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.565",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619110,1746186638576,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619111,1746186638587,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.587",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619112,1746186638598,"fUST",-243.75586875,0.00018014,2,"2025-05-02T11:50:38.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619113,1746186638609,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.609",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619114,1746186638620,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.620",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619115,1746186638632,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.632",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619116,1746186638643,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.643",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619117,1746186638654,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.654",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619118,1746186638666,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619119,1746186638677,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.677",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619120,1746186638688,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619121,1746186638700,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.700",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619122,1746186638711,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.711",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619123,1746186638723,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.723",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619124,1746186638735,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619125,1746186638746,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619126,1746186638757,"fUST",-579.71099902,0.00018014,2,"2025-05-02T11:50:38.757",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619127,1746186638768,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.768",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619128,1746186638779,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619129,1746186638790,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619130,1746186638800,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619131,1746186638813,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619132,1746186638823,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619133,1746186638833,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.833",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619134,1746186638844,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619135,1746186638854,"fUST",-338.10366831,0.00018014,2,"2025-05-02T11:50:38.854",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619136,1746186638865,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.865",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619137,1746186638876,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.876",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619138,1746186638888,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619139,1746186638900,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619140,1746186638911,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.911",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619141,1746186638923,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.923",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619142,1746186638935,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.935",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619143,1746186638946,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619144,1746186638957,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619145,1746186638967,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619146,1746186638977,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.977",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619147,1746186638988,"fUST",-500.0,0.00018014,2,"2025-05-02T11:50:38.988",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619148,1746186638999,"fUST",-7608.28722037,0.00018015,2,"2025-05-02T11:50:38.999",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619149,1746186639010,"fUST",-45297.31,0.0001802,2,"2025-05-02T11:50:39.010",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619150,1746186639021,"fUST",-353.31,0.00018027,3,"2025-05-02T11:50:39.021",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619151,1746186639033,"fUST",-176.66,0.00018027,3,"2025-05-02T11:50:39.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619152,1746186639045,"fUST",-530.0,0.00018027,3,"2025-05-02T11:50:39.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619153,1746186639056,"fUST",-1333.84244117,0.00018037,2,"2025-05-02T11:50:39.056",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619154,1746186639068,"fUST",-353431.37576692,0.00018037,2,"2025-05-02T11:50:39.068",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619155,1746186639260,"fUST",-413809.46423308,0.00018037,2,"2025-05-02T11:50:39.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619156,1746186639271,"fUST",-152.0,0.00018151,2,"2025-05-02T11:50:39.271",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619157,1746186639282,"fUST",-207.4,0.00018585,2,"2025-05-02T11:50:39.282",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619158,1746186639293,"fUST",-612.87513874,0.00018668,2,"2025-05-02T11:50:39.293",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619159,1746186639304,"fUST",-24900.0,0.00018706,2,"2025-05-02T11:50:39.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619160,1746186639315,"fUST",-3032.2240193,0.00018706,2,"2025-05-02T11:50:39.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619161,1746186639327,"fUST",-173.61579542,0.00018778,2,"2025-05-02T11:50:39.327",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619162,1746186639336,"fUST",-179.56415241,0.00019078,2,"2025-05-02T11:50:39.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619163,1746186639347,"fUST",-800.0,0.000191,2,"2025-05-02T11:50:39.347",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619164,1746186639357,"fUST",-501.35569334,0.00019173,2,"2025-05-02T11:50:39.357",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619165,1746186639368,"fUST",-537.77771803,0.00019173,2,"2025-05-02T11:50:39.368",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619166,1746186639379,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.379",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619167,1746186639388,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.388",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619168,1746186639398,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:39.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619169,1746186639408,"fUST",-400.16175138,0.00019178,2,"2025-05-02T11:50:39.408",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619170,1746186639417,"fUST",-519.59724508,0.00019178,2,"2025-05-02T11:50:39.417",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619171,1746186639427,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.427",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619172,1746186639436,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.436",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619173,1746186639446,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.446",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619174,1746186639456,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:39.456",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619175,1746186639467,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:39.467",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619176,1746186639477,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.477",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619177,1746186639487,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.487",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619178,1746186639497,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.497",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619179,1746186639506,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.506",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619180,1746186639516,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619181,1746186639526,"fUST",-540.133429,0.00019178,2,"2025-05-02T11:50:39.526",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619182,1746186639535,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619183,1746186639545,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619184,1746186639554,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619185,1746186639564,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.564",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619186,1746186639573,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619187,1746186639914,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.914",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619188,1746186639933,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.933",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619189,1746186639947,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619190,1746186639957,"fUST",-506.46345419,0.00019178,2,"2025-05-02T11:50:39.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619191,1746186639966,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619192,1746186639976,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619193,1746186639985,"fUST",-423.69,0.00019178,2,"2025-05-02T11:50:39.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619194,1746186639994,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:39.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619195,1746186640004,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.004",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619196,1746186640013,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619197,1746186640022,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619198,1746186640032,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.032",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619199,1746186640041,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619200,1746186640051,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.051",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619201,1746186640061,"fUST",-622.88,0.00019178,2,"2025-05-02T11:50:40.061",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619202,1746186640071,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.071",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619203,1746186640081,"fUST",-278.09,0.00019178,2,"2025-05-02T11:50:40.081",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619204,1746186640090,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619205,1746186640100,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.100",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619206,1746186640110,"fUST",-547.19947515,0.00019178,2,"2025-05-02T11:50:40.110",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619207,1746186640119,"fUST",-510.57,0.00019178,2,"2025-05-02T11:50:40.119",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619208,1746186640128,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.128",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619209,1746186640138,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.138",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619210,1746186640147,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.147",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619211,1746186640159,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.159",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619213,1746186640168,"fUST",-371.01915026,0.00019178,2,"2025-05-02T11:50:40.168",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619215,1746186640178,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.178",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619217,1746186640188,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619219,1746186640199,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619221,1746186640208,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619223,1746186640217,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.217",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619225,1746186640227,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.227",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619227,1746186640236,"fUST",-232.14,0.00019178,2,"2025-05-02T11:50:40.236",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619229,1746186640246,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.246",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619231,1746186640255,"fUST",-438.74,0.00019178,2,"2025-05-02T11:50:40.255",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619233,1746186640265,"fUST",-577.17,0.00019178,2,"2025-05-02T11:50:40.265",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619235,1746186640275,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.275",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619237,1746186640284,"fUST",-421.31,0.00019178,2,"2025-05-02T11:50:40.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619239,1746186640294,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.294",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619241,1746186640304,"fUST",-1179.12,0.00019178,2,"2025-05-02T11:50:40.304",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619243,1746186640313,"fUST",-302.05742415,0.00019178,2,"2025-05-02T11:50:40.313",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619245,1746186640322,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619247,1746186640332,"fUST",-648.0,0.00019178,2,"2025-05-02T11:50:40.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619249,1746186640342,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619251,1746186640351,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619253,1746186640361,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619255,1746186640371,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.371",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619257,1746186640381,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.381",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619259,1746186640391,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619261,1746186640400,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619263,1746186640410,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619265,1746186640419,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619267,1746186640429,"fUST",-509.09,0.00019178,2,"2025-05-02T11:50:40.429",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619269,1746186640438,"fUST",-1886.08,0.00019178,2,"2025-05-02T11:50:40.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619271,1746186640448,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.448",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619273,1746186640458,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.458",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619275,1746186640468,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.468",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619277,1746186640478,"fUST",-511.24697722,0.00019178,2,"2025-05-02T11:50:40.478",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619279,1746186640487,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.487",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619281,1746186640497,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.497",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619283,1746186640507,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.507",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619285,1746186640516,"fUST",-599.84,0.00019178,2,"2025-05-02T11:50:40.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619287,1746186640526,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.526",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619289,1746186640535,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619291,1746186640545,"fUST",-171.86,0.00019178,2,"2025-05-02T11:50:40.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619293,1746186640554,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:40.554",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619295,1746186640563,"fUST",-1037.11,0.00019178,2,"2025-05-02T11:50:40.563",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619297,1746186640573,"fUST",-519.02725028,0.00019178,2,"2025-05-02T11:50:40.573",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619299,1746186640582,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619301,1746186640593,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.593",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619303,1746186640603,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619305,1746186640612,"fUST",-611.45,0.00019178,2,"2025-05-02T11:50:40.612",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619307,1746186640621,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.621",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619308,1746186640631,"fUST",-1046.86,0.00019178,2,"2025-05-02T11:50:40.631",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619311,1746186640641,"fUST",-662.9,0.00019178,2,"2025-05-02T11:50:40.641",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619313,1746186640650,"fUST",-399.32,0.00019178,2,"2025-05-02T11:50:40.650",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619315,1746186640660,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.660",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619316,1746186640669,"fUST",-695.51,0.00019178,2,"2025-05-02T11:50:40.669",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619318,1746186640678,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.678",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619320,1746186640688,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.688",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619323,1746186640698,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.698",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619325,1746186640707,"fUST",-191.8726609,0.00019178,2,"2025-05-02T11:50:40.707",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619327,1746186640717,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619329,1746186640726,"fUST",-650.59,0.00019178,2,"2025-05-02T11:50:40.726",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619331,1746186640735,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.735",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619333,1746186640744,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.744",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619335,1746186640754,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.754",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619337,1746186640763,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619339,1746186640773,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.773",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619341,1746186640783,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.783",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619343,1746186640794,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.794",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619345,1746186640804,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:40.804",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619347,1746186640819,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.819",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619349,1746186640829,"fUST",-965.89,0.00019178,2,"2025-05-02T11:50:40.829",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619351,1746186640840,"fUST",-1427.8,0.00019178,2,"2025-05-02T11:50:40.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619353,1746186640850,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.850",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619355,1746186640859,"fUST",-747.04,0.00019178,2,"2025-05-02T11:50:40.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619358,1746186640870,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.870",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619360,1746186640879,"fUST",-926.82,0.00019178,2,"2025-05-02T11:50:40.879",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619362,1746186640889,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619364,1746186640899,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619366,1746186640909,"fUST",-725.7,0.00019178,2,"2025-05-02T11:50:40.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619368,1746186640918,"fUST",-402.92,0.00019178,2,"2025-05-02T11:50:40.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619370,1746186640928,"fUST",-1150.81,0.00019178,2,"2025-05-02T11:50:40.928",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619372,1746186640938,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.938",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619374,1746186640947,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619376,1746186640957,"fUST",-400.99,0.00019178,2,"2025-05-02T11:50:40.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619378,1746186640966,"fUST",-562.15,0.00019178,2,"2025-05-02T11:50:40.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619380,1746186640975,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.975",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619382,1746186640985,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:40.985",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619384,1746186640994,"fUST",-734.15,0.00019178,2,"2025-05-02T11:50:40.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619386,1746186641004,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.004",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619388,1746186641013,"fUST",-456.28,0.00019178,2,"2025-05-02T11:50:41.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619390,1746186641022,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619392,1746186641031,"fUST",-858.78,0.00019178,2,"2025-05-02T11:50:41.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619394,1746186641041,"fUST",-509.88,0.00019178,2,"2025-05-02T11:50:41.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619396,1746186641050,"fUST",-510.59,0.00019178,2,"2025-05-02T11:50:41.050",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619398,1746186641059,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:41.059",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619400,1746186641069,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.069",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619402,1746186641079,"fUST",-476.81,0.00019178,2,"2025-05-02T11:50:41.079",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619404,1746186641088,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.088",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619406,1746186641097,"fUST",-661.49,0.00019178,2,"2025-05-02T11:50:41.097",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619408,1746186641106,"fUST",-1240.91,0.00019178,2,"2025-05-02T11:50:41.106",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619410,1746186641116,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.116",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619412,1746186641125,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619414,1746186641134,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.134",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619416,1746186641144,"fUST",-581.96,0.00019178,2,"2025-05-02T11:50:41.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619418,1746186641154,"fUST",-231.07,0.00019178,2,"2025-05-02T11:50:41.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619420,1746186641164,"fUST",-503.25479738,0.00019178,2,"2025-05-02T11:50:41.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619422,1746186641174,"fUST",-1155.35,0.00019178,2,"2025-05-02T11:50:41.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619424,1746186641184,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:41.184",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619426,1746186641194,"fUST",-495.7,0.00019178,2,"2025-05-02T11:50:41.194",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619428,1746186641203,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619430,1746186641213,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.213",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619432,1746186641222,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619434,1746186641231,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.231",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619436,1746186641241,"fUST",-1499.66,0.00019178,2,"2025-05-02T11:50:41.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619438,1746186641250,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619440,1746186641259,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619442,1746186641270,"fUST",-468.94,0.00019178,2,"2025-05-02T11:50:41.270",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619443,1746186641279,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619444,1746186641289,"fUST",-512.68854593,0.00019178,2,"2025-05-02T11:50:41.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619445,1746186641299,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.299",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619446,1746186641308,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.308",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619447,1746186641318,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.318",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619448,1746186641327,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.327",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619449,1746186641336,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619451,1746186641346,"fUST",-2571.74,0.00019178,2,"2025-05-02T11:50:41.346",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619453,1746186641356,"fUST",-561.99,0.00019178,2,"2025-05-02T11:50:41.356",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619455,1746186641365,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.365",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619456,1746186641375,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.375",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619458,1746186641386,"fUST",-314.25463387,0.00019178,2,"2025-05-02T11:50:41.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619460,1746186641396,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.396",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619461,1746186641405,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.405",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619462,1746186641415,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.415",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619463,1746186641424,"fUST",-650.81,0.00019178,2,"2025-05-02T11:50:41.424",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619464,1746186641434,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.434",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619465,1746186641443,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619467,1746186641453,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619469,1746186641463,"fUST",-507.00807046,0.00019178,2,"2025-05-02T11:50:41.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619471,1746186641473,"fUST",-500.66275046,0.00019178,2,"2025-05-02T11:50:41.473",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619473,1746186641482,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:41.482",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619475,1746186641492,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.492",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619476,1746186641502,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.502",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619477,1746186641511,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.511",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619478,1746186641520,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619479,1746186641531,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.531",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619480,1746186641541,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.541",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619481,1746186641550,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:41.550",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619482,1746186641560,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.560",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619483,1746186641570,"fUST",-247.53912289,0.00019178,2,"2025-05-02T11:50:41.570",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619484,1746186641579,"fUST",-379.77267593,0.00019178,2,"2025-05-02T11:50:41.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619485,1746186641589,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.589",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619486,1746186641598,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619487,1746186641608,"fUST",-1006.72,0.00019178,2,"2025-05-02T11:50:41.608",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619488,1746186641618,"fUST",-464.58517912,0.00019178,2,"2025-05-02T11:50:41.618",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619489,1746186641628,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.628",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619490,1746186641637,"fUST",-1521.26,0.00019178,2,"2025-05-02T11:50:41.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619491,1746186641647,"fUST",-1546.21,0.00019178,2,"2025-05-02T11:50:41.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619492,1746186641657,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:41.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619493,1746186641667,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.667",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619494,1746186641677,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.677",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619495,1746186641686,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.686",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619496,1746186641696,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.696",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619497,1746186641705,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.705",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619498,1746186641715,"fUST",-6232.77,0.00019178,2,"2025-05-02T11:50:41.715",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619499,1746186641725,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619500,1746186641734,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619501,1746186641744,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.744",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619502,1746186641753,"fUST",-609.45,0.00019178,2,"2025-05-02T11:50:41.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619503,1746186641762,"fUST",-501.25118012,0.00019178,2,"2025-05-02T11:50:41.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619504,1746186641772,"fUST",-592.95,0.00019178,2,"2025-05-02T11:50:41.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619505,1746186641781,"fUST",-870.29,0.00019178,2,"2025-05-02T11:50:41.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619506,1746186641791,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619507,1746186641801,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619508,1746186641814,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619509,1746186641823,"fUST",-514.48,0.00019178,2,"2025-05-02T11:50:41.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619510,1746186641833,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.833",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619511,1746186641843,"fUST",-489.95,0.00019178,2,"2025-05-02T11:50:41.843",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619512,1746186641852,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619513,1746186641863,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.863",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619514,1746186641872,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.872",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619515,1746186641882,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.882",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619516,1746186641893,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:41.893",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619517,1746186641903,"fUST",-608.26,0.00019178,2,"2025-05-02T11:50:41.903",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619518,1746186641913,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.913",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619519,1746186641922,"fUST",-714.58,0.00019178,2,"2025-05-02T11:50:41.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619520,1746186641932,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:41.932",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619521,1746186641942,"fUST",-205.89412048,0.00019178,2,"2025-05-02T11:50:41.942",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619522,1746186641951,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:41.951",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619523,1746186641962,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:41.962",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619524,1746186641972,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:41.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619525,1746186641983,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:41.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619526,1746186641993,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:41.993",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619527,1746186642002,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619528,1746186642012,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.012",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619529,1746186642021,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.021",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619530,1746186642032,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.032",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619531,1746186642043,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619532,1746186642052,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.052",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619533,1746186642063,"fUST",-509.32,0.00019178,2,"2025-05-02T11:50:42.063",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619534,1746186642073,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.073",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619535,1746186642082,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.082",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619536,1746186642092,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.092",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619537,1746186642103,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619538,1746186642113,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.113",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619539,1746186642123,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619540,1746186642133,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.133",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619541,1746186642143,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.143",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619542,1746186642153,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.153",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619543,1746186642162,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.162",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619544,1746186642172,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.172",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619545,1746186642182,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.182",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619546,1746186642192,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.192",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619547,1746186642202,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.202",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619548,1746186642212,"fUST",-875.7,0.00019178,2,"2025-05-02T11:50:42.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619549,1746186642222,"fUST",-1055.49,0.00019178,2,"2025-05-02T11:50:42.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619550,1746186642232,"fUST",-1055.62971707,0.00019178,2,"2025-05-02T11:50:42.232",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619551,1746186642241,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619552,1746186642252,"fUST",-1572.15,0.00019178,2,"2025-05-02T11:50:42.252",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619553,1746186642262,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.262",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619554,1746186642271,"fUST",-1066.5,0.00019178,2,"2025-05-02T11:50:42.271",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619555,1746186642281,"fUST",-880.37,0.00019178,2,"2025-05-02T11:50:42.281",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619556,1746186642291,"fUST",-2383.89,0.00019178,2,"2025-05-02T11:50:42.291",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619557,1746186642302,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.302",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619558,1746186642311,"fUST",-202.13209969,0.00019178,2,"2025-05-02T11:50:42.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619559,1746186642322,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619560,1746186642332,"fUST",-436.79646345,0.00019178,2,"2025-05-02T11:50:42.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619561,1746186642342,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:42.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619562,1746186642351,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619563,1746186642361,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619564,1746186642371,"fUST",-825.0,0.00019178,2,"2025-05-02T11:50:42.371",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619565,1746186642381,"fUST",-210.49084497,0.00019178,2,"2025-05-02T11:50:42.381",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619566,1746186642391,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619567,1746186642400,"fUST",-763.89,0.00019178,2,"2025-05-02T11:50:42.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619568,1746186642410,"fUST",-664.37,0.00019178,2,"2025-05-02T11:50:42.410",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619569,1746186642419,"fUST",-414.03848757,0.00019178,2,"2025-05-02T11:50:42.419",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619570,1746186642429,"fUST",-1506.39,0.00019178,2,"2025-05-02T11:50:42.429",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619571,1746186642439,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.439",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619572,1746186642449,"fUST",-609.76,0.00019178,2,"2025-05-02T11:50:42.449",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619573,1746186642459,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:42.459",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619574,1746186642469,"fUST",-1191.47,0.00019178,2,"2025-05-02T11:50:42.469",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619575,1746186642479,"fUST",-236.64366156,0.00019178,2,"2025-05-02T11:50:42.479",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619576,1746186642488,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.488",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619577,1746186642497,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:42.497",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619578,1746186642507,"fUST",-407.86332241,0.00019178,2,"2025-05-02T11:50:42.507",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619579,1746186642516,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619580,1746186642525,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.525",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619581,1746186642535,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.535",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619582,1746186642545,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.545",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619583,1746186642555,"fUST",-2035.04,0.00019178,2,"2025-05-02T11:50:42.555",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619584,1746186642564,"fUST",-2625.14,0.00019178,2,"2025-05-02T11:50:42.564",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619585,1746186642574,"fUST",-1742.66,0.00019178,2,"2025-05-02T11:50:42.574",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619586,1746186642584,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.584",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619587,1746186642593,"fUST",-201.31831115,0.00019178,2,"2025-05-02T11:50:42.593",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619588,1746186642603,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619589,1746186642613,"fUST",-5606.22,0.00019178,2,"2025-05-02T11:50:42.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619590,1746186642622,"fUST",-206.49366621,0.00019178,2,"2025-05-02T11:50:42.622",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619591,1746186642632,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.632",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619592,1746186642642,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:42.642",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619593,1746186642651,"fUST",-2124.58,0.00019178,2,"2025-05-02T11:50:42.651",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619594,1746186642661,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.661",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619595,1746186642670,"fUST",-400.25,0.00019178,2,"2025-05-02T11:50:42.670",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619596,1746186642680,"fUST",-300.0,0.00019178,2,"2025-05-02T11:50:42.680",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619597,1746186642689,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.689",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619598,1746186642700,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.700",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619599,1746186642709,"fUST",-639.24,0.00019178,2,"2025-05-02T11:50:42.709",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619600,1746186642719,"fUST",-458.97,0.00019178,2,"2025-05-02T11:50:42.719",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619601,1746186642728,"fUST",-3073.17,0.00019178,2,"2025-05-02T11:50:42.728",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619602,1746186642738,"fUST",-324.96895251,0.00019178,2,"2025-05-02T11:50:42.738",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619603,1746186642748,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.748",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619604,1746186642758,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.758",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619605,1746186642769,"fUST",-507.66796083,0.00019178,2,"2025-05-02T11:50:42.769",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619606,1746186642779,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619607,1746186642790,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.790",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619608,1746186642800,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619609,1746186642811,"fUST",-4878.62,0.00019178,2,"2025-05-02T11:50:42.811",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619610,1746186642822,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.822",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619611,1746186642832,"fUST",-526.46,0.00019178,2,"2025-05-02T11:50:42.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619612,1746186642842,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619613,1746186642852,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.852",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619614,1746186642862,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.862",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619615,1746186642871,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619616,1746186642881,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.881",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619617,1746186642890,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.890",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619618,1746186642903,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.903",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619619,1746186642913,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.913",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619620,1746186642922,"fUST",-208.31094487,0.00019178,2,"2025-05-02T11:50:42.922",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619621,1746186642932,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.932",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619622,1746186642942,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:42.942",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619623,1746186642952,"fUST",-2109.88,0.00019178,2,"2025-05-02T11:50:42.952",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619624,1746186642961,"fUST",-622.53,0.00019178,2,"2025-05-02T11:50:42.961",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619627,1746186642971,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.971",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619629,1746186642980,"fUST",-2584.58,0.00019178,2,"2025-05-02T11:50:42.980",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619631,1746186642990,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:42.990",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619633,1746186642999,"fUST",-670.51,0.00019178,2,"2025-05-02T11:50:42.999",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619635,1746186643009,"fUST",-2728.13,0.00019178,2,"2025-05-02T11:50:43.009",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619637,1746186643019,"fUST",-200.0,0.00019178,2,"2025-05-02T11:50:43.019",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619639,1746186643029,"fUST",-683.36,0.00019178,2,"2025-05-02T11:50:43.029",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619641,1746186643038,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.038",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619643,1746186643048,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.048",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619645,1746186643057,"fUST",-498.75,0.00019178,2,"2025-05-02T11:50:43.057",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619647,1746186643067,"fUST",-579.93,0.00019178,2,"2025-05-02T11:50:43.067",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619649,1746186643077,"fUST",-1419.57,0.00019178,2,"2025-05-02T11:50:43.077",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619652,1746186643086,"fUST",-524.24,0.00019178,2,"2025-05-02T11:50:43.086",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619654,1746186643095,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619655,1746186643105,"fUST",-2345.86,0.00019178,2,"2025-05-02T11:50:43.105",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619656,1746186643114,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619657,1746186643124,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.124",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619658,1746186643134,"fUST",-412.54948581,0.00019178,2,"2025-05-02T11:50:43.134",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619659,1746186643144,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619660,1746186643154,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619661,1746186643164,"fUST",-527.85,0.00019178,2,"2025-05-02T11:50:43.164",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619662,1746186643174,"fUST",-1294.53,0.00019178,2,"2025-05-02T11:50:43.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619663,1746186643183,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.183",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619664,1746186643193,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.193",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619665,1746186643203,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.203",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619666,1746186643212,"fUST",-434.7,0.00019178,2,"2025-05-02T11:50:43.212",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619667,1746186643222,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.222",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619668,1746186643231,"fUST",-206.67167248,0.00019178,2,"2025-05-02T11:50:43.231",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619669,1746186643241,"fUST",-868.55,0.00019178,2,"2025-05-02T11:50:43.241",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619670,1746186643252,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.252",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619671,1746186643262,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.262",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619674,1746186643432,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619675,1746186643443,"fUST",-496.61281029,0.00019178,2,"2025-05-02T11:50:43.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619676,1746186643453,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.453",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619677,1746186643463,"fUST",-1495.45,0.00019178,2,"2025-05-02T11:50:43.463",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619678,1746186643472,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.472",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619679,1746186643484,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.484",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619680,1746186643493,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.493",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619681,1746186643502,"fUST",-301.19973974,0.00019178,2,"2025-05-02T11:50:43.502",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619682,1746186643512,"fUST",-968.81,0.00019178,2,"2025-05-02T11:50:43.512",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619683,1746186643522,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.522",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619684,1746186643531,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.531",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619685,1746186643541,"fUST",-614.72,0.00019178,2,"2025-05-02T11:50:43.541",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619686,1746186643550,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.550",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619687,1746186643560,"fUST",-1045.94,0.00019178,2,"2025-05-02T11:50:43.560",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619688,1746186643569,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.569",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619689,1746186643579,"fUST",-491.07,0.00019178,2,"2025-05-02T11:50:43.579",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619690,1746186643588,"fUST",-594.06,0.00019178,2,"2025-05-02T11:50:43.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619691,1746186643598,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:43.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619692,1746186643607,"fUST",-439.01574218,0.00019178,2,"2025-05-02T11:50:43.607",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619693,1746186643617,"fUST",-1509.05,0.00019178,2,"2025-05-02T11:50:43.617",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619694,1746186643626,"fUST",-2106.12,0.00019178,2,"2025-05-02T11:50:43.626",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619695,1746186643637,"fUST",-2080.71,0.00019178,2,"2025-05-02T11:50:43.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619696,1746186643647,"fUST",-2838.92,0.00019178,2,"2025-05-02T11:50:43.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619697,1746186643656,"fUST",-204.62445245,0.00019178,2,"2025-05-02T11:50:43.656",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619698,1746186643665,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619699,1746186643675,"fUST",-157.27514836,0.00019178,2,"2025-05-02T11:50:43.675",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619700,1746186643685,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.685",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619701,1746186643694,"fUST",-2531.5,0.00019178,2,"2025-05-02T11:50:43.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619702,1746186643704,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619703,1746186643714,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619704,1746186643724,"fUST",-500.0,0.00019178,2,"2025-05-02T11:50:43.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619705,1746186643733,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619706,1746186643742,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619707,1746186643751,"fUST",-316.976757,0.00019178,2,"2025-05-02T11:50:43.751",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619708,1746186643760,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.760",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619709,1746186643770,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619710,1746186643779,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.779",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619711,1746186643788,"fUST",-539.54,0.00019178,2,"2025-05-02T11:50:43.788",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619712,1746186643797,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.797",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619713,1746186643807,"fUST",-543.18,0.00019178,2,"2025-05-02T11:50:43.807",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619714,1746186643821,"fUST",-2053.87,0.00019178,2,"2025-05-02T11:50:43.821",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619715,1746186643831,"fUST",-1065.32,0.00019178,2,"2025-05-02T11:50:43.831",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619716,1746186643840,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.840",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619717,1746186643849,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.849",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619718,1746186643859,"fUST",-6985.45,0.00019178,2,"2025-05-02T11:50:43.859",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619719,1746186643868,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.868",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619720,1746186643877,"fUST",-797.01,0.00019178,2,"2025-05-02T11:50:43.877",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619721,1746186643888,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.888",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619722,1746186643897,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619723,1746186643907,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.907",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619724,1746186643917,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.917",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619725,1746186643927,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619726,1746186643936,"fUST",-683.72,0.00019178,2,"2025-05-02T11:50:43.936",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619727,1746186643946,"fUST",-2140.12,0.00019178,2,"2025-05-02T11:50:43.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619728,1746186643955,"fUST",-1071.47,0.00019178,2,"2025-05-02T11:50:43.955",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619729,1746186643965,"fUST",-865.72,0.00019178,2,"2025-05-02T11:50:43.965",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619730,1746186643974,"fUST",-571.44,0.00019178,2,"2025-05-02T11:50:43.974",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619731,1746186643984,"fUST",-1778.57,0.00019178,2,"2025-05-02T11:50:43.984",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619732,1746186643994,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:43.994",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619733,1746186644003,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.003",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619734,1746186644013,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619735,1746186644023,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.023",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619736,1746186644032,"fUST",-636.02,0.00019178,2,"2025-05-02T11:50:44.032",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619737,1746186644042,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619738,1746186644051,"fUST",-2651.72,0.00019178,2,"2025-05-02T11:50:44.051",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619739,1746186644061,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.061",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619740,1746186644072,"fUST",-577.39,0.00019178,2,"2025-05-02T11:50:44.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619741,1746186644081,"fUST",-2363.62,0.00019178,2,"2025-05-02T11:50:44.081",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619742,1746186644090,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619743,1746186644101,"fUST",-201.09960788,0.00019178,2,"2025-05-02T11:50:44.101",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619744,1746186644110,"fUST",-571.5,0.00019178,2,"2025-05-02T11:50:44.110",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619745,1746186644119,"fUST",-1876.1,0.00019178,2,"2025-05-02T11:50:44.119",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619746,1746186644129,"fUST",-1350.35,0.00019178,2,"2025-05-02T11:50:44.129",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619747,1746186644139,"fUST",-519.5310755,0.00019178,2,"2025-05-02T11:50:44.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619748,1746186644149,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.149",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619749,1746186644159,"fUST",-1953.57,0.00019178,2,"2025-05-02T11:50:44.159",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619750,1746186644169,"fUST",-896.66,0.00019178,2,"2025-05-02T11:50:44.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619751,1746186644179,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619752,1746186644188,"fUST",-605.14,0.00019178,2,"2025-05-02T11:50:44.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619753,1746186644198,"fUST",-808.6,0.00019178,2,"2025-05-02T11:50:44.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619754,1746186644208,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619755,1746186644218,"fUST",-571.97,0.00019178,2,"2025-05-02T11:50:44.218",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619756,1746186644228,"fUST",-203.85090846,0.00019178,2,"2025-05-02T11:50:44.228",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619757,1746186644237,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.237",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619758,1746186644247,"fUST",-528.27621141,0.00019178,2,"2025-05-02T11:50:44.247",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619759,1746186644257,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.257",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619760,1746186644268,"fUST",-1543.03,0.00019178,2,"2025-05-02T11:50:44.268",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619761,1746186644278,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.278",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619762,1746186644287,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.287",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619763,1746186644297,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.297",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619764,1746186644306,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.306",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619765,1746186644315,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619766,1746186644325,"fUST",-549.56,0.00019178,2,"2025-05-02T11:50:44.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619767,1746186644335,"fUST",-1202.85,0.00019178,2,"2025-05-02T11:50:44.335",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619768,1746186644344,"fUST",-4894.55,0.00019178,2,"2025-05-02T11:50:44.344",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619769,1746186644354,"fUST",-886.4,0.00019178,2,"2025-05-02T11:50:44.354",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619770,1746186644364,"fUST",-499.65,0.00019178,2,"2025-05-02T11:50:44.364",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619771,1746186644373,"fUST",-500.77010991,0.00019178,2,"2025-05-02T11:50:44.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619772,1746186644383,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619773,1746186644393,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:44.393",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619774,1746186644403,"fUST",-510.89654345,0.00019178,2,"2025-05-02T11:50:44.403",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619775,1746186644413,"fUST",-183.827281,0.00019178,2,"2025-05-02T11:50:44.413",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619776,1746186644422,"fUST",-160.0,0.00019213,3,"2025-05-02T11:50:44.422",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619777,1746186644432,"fUST",-12598.98820072,0.00019213,3,"2025-05-02T11:50:44.432",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619778,1746186644442,"fUST",-182.12647014,0.00019213,3,"2025-05-02T11:50:44.442",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619779,1746186644451,"fUST",-841.31989156,0.00019213,3,"2025-05-02T11:50:44.451",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619780,1746186644461,"fUST",-545.0,0.00019236,2,"2025-05-02T11:50:44.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619781,1746186644471,"fUST",-2244.0,0.00019236,2,"2025-05-02T11:50:44.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619782,1746186644481,"fUST",-202.467,0.00019236,2,"2025-05-02T11:50:44.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619783,1746186644490,"fUST",-160.0,0.00019347,2,"2025-05-02T11:50:44.490",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619784,1746186644500,"fUST",-160.0,0.00019347,2,"2025-05-02T11:50:44.500",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619785,1746186644510,"fUST",-160.0,0.00019347,2,"2025-05-02T11:50:44.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619786,1746186644520,"fUST",-160.0,0.00019347,2,"2025-05-02T11:50:44.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619787,1746186644529,"fUST",-706.62,0.00019397,3,"2025-05-02T11:50:44.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619788,1746186644538,"fUST",-353.32,0.00019397,3,"2025-05-02T11:50:44.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619789,1746186644548,"fUST",-500.0,0.00019452,2,"2025-05-02T11:50:44.548",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619790,1746186644558,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.558",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619791,1746186644567,"fUST",-163.43229242,0.00019452,2,"2025-05-02T11:50:44.567",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619792,1746186644577,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619793,1746186644586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619794,1746186644596,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619795,1746186644605,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619796,1746186644615,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619797,1746186644624,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.624",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619798,1746186644636,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.636",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619799,1746186644645,"fUST",-423.69,0.00019452,2,"2025-05-02T11:50:44.645",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619800,1746186644655,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619801,1746186644664,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.664",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619802,1746186644674,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619803,1746186644684,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.684",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619804,1746186644693,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.693",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619805,1746186644704,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619806,1746186644714,"fUST",-622.88,0.00019452,2,"2025-05-02T11:50:44.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619807,1746186644724,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619808,1746186644733,"fUST",-510.57,0.00019452,2,"2025-05-02T11:50:44.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619809,1746186644742,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.742",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619810,1746186644753,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619811,1746186644763,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619812,1746186644772,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619813,1746186644781,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619814,1746186644791,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619815,1746186644802,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619816,1746186644813,"fUST",-238.88738508,0.00019452,2,"2025-05-02T11:50:44.813",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619817,1746186644824,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.824",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619818,1746186644834,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.834",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619819,1746186644844,"fUST",-438.74,0.00019452,2,"2025-05-02T11:50:44.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619820,1746186644856,"fUST",-577.17,0.00019452,2,"2025-05-02T11:50:44.856",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619821,1746186644865,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.865",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619822,1746186644874,"fUST",-421.31,0.00019452,2,"2025-05-02T11:50:44.874",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619823,1746186644884,"fUST",-445.95932143,0.00019452,2,"2025-05-02T11:50:44.884",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619824,1746186644894,"fUST",-1179.12,0.00019452,2,"2025-05-02T11:50:44.894",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619825,1746186644903,"fUST",-648.0,0.00019452,2,"2025-05-02T11:50:44.903",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619826,1746186644913,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.913",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619827,1746186644923,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.923",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619828,1746186644932,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.932",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619829,1746186644942,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.942",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619830,1746186644952,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.952",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619831,1746186644962,"fUST",-241.91797129,0.00019452,2,"2025-05-02T11:50:44.962",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619832,1746186644972,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619833,1746186644982,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:44.982",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619834,1746186644992,"fUST",-1886.08,0.00019452,2,"2025-05-02T11:50:44.992",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619835,1746186645002,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.002",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619836,1746186645013,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.013",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619837,1746186645022,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.022",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619838,1746186645032,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.032",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619839,1746186645042,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.042",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619840,1746186645051,"fUST",-599.84,0.00019452,2,"2025-05-02T11:50:45.051",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619841,1746186645061,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.061",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619842,1746186645070,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.070",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619843,1746186645080,"fUST",-1037.11,0.00019452,2,"2025-05-02T11:50:45.080",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619844,1746186645090,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.090",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619845,1746186645099,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.099",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619846,1746186645109,"fUST",-611.45,0.00019452,2,"2025-05-02T11:50:45.109",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619847,1746186645118,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.118",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619848,1746186645128,"fUST",-1046.86,0.00019452,2,"2025-05-02T11:50:45.128",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619849,1746186645139,"fUST",-662.9,0.00019452,2,"2025-05-02T11:50:45.139",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619850,1746186645150,"fUST",-695.51,0.00019452,2,"2025-05-02T11:50:45.150",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619851,1746186645160,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.160",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619852,1746186645169,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.169",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619853,1746186645179,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619854,1746186645188,"fUST",-445.84745302,0.00019452,2,"2025-05-02T11:50:45.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619855,1746186645198,"fUST",-650.59,0.00019452,2,"2025-05-02T11:50:45.198",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619856,1746186645208,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.208",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619857,1746186645217,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.217",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619858,1746186645228,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.228",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619859,1746186645239,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.239",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619860,1746186645249,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619861,1746186645259,"fUST",-965.89,0.00019452,2,"2025-05-02T11:50:45.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619862,1746186645269,"fUST",-1427.8,0.00019452,2,"2025-05-02T11:50:45.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619863,1746186645280,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.280",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619864,1746186645290,"fUST",-747.04,0.00019452,2,"2025-05-02T11:50:45.290",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619865,1746186645300,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619866,1746186645310,"fUST",-926.82,0.00019452,2,"2025-05-02T11:50:45.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619867,1746186645319,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.319",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619868,1746186645329,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.329",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619869,1746186645339,"fUST",-725.7,0.00019452,2,"2025-05-02T11:50:45.339",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619870,1746186645348,"fUST",-402.92,0.00019452,2,"2025-05-02T11:50:45.348",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619871,1746186645358,"fUST",-1150.81,0.00019452,2,"2025-05-02T11:50:45.358",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619872,1746186645368,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.368",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619873,1746186645378,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.378",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619874,1746186645388,"fUST",-400.99,0.00019452,2,"2025-05-02T11:50:45.388",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619875,1746186645398,"fUST",-562.15,0.00019452,2,"2025-05-02T11:50:45.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619876,1746186645408,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.408",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619877,1746186645418,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.418",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619878,1746186645428,"fUST",-734.15,0.00019452,2,"2025-05-02T11:50:45.428",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619879,1746186645438,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.438",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619880,1746186645447,"fUST",-456.28,0.00019452,2,"2025-05-02T11:50:45.447",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619881,1746186645457,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.457",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619882,1746186645466,"fUST",-858.78,0.00019452,2,"2025-05-02T11:50:45.466",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619883,1746186645476,"fUST",-509.88,0.00019452,2,"2025-05-02T11:50:45.476",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619884,1746186645486,"fUST",-510.59,0.00019452,2,"2025-05-02T11:50:45.486",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619885,1746186645496,"fUST",-476.81,0.00019452,2,"2025-05-02T11:50:45.496",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619886,1746186645506,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.506",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619887,1746186645516,"fUST",-661.49,0.00019452,2,"2025-05-02T11:50:45.516",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619888,1746186645526,"fUST",-1240.91,0.00019452,2,"2025-05-02T11:50:45.526",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619889,1746186645536,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.536",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619890,1746186645546,"fUST",-581.96,0.00019452,2,"2025-05-02T11:50:45.546",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619891,1746186645556,"fUST",-1155.35,0.00019452,2,"2025-05-02T11:50:45.556",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619892,1746186645566,"fUST",-495.7,0.00019452,2,"2025-05-02T11:50:45.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619893,1746186645576,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.576",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619894,1746186645586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619895,1746186645595,"fUST",-1499.66,0.00019452,2,"2025-05-02T11:50:45.595",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619896,1746186645605,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619897,1746186645614,"fUST",-468.94,0.00019452,2,"2025-05-02T11:50:45.614",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619898,1746186645623,"fUST",-151.15,0.00019452,2,"2025-05-02T11:50:45.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619899,1746186645633,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.633",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619900,1746186645642,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.642",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619901,1746186645652,"fUST",-516.60874224,0.00019452,2,"2025-05-02T11:50:45.652",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619902,1746186645662,"fUST",-2571.74,0.00019452,2,"2025-05-02T11:50:45.662",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619903,1746186645671,"fUST",-561.99,0.00019452,2,"2025-05-02T11:50:45.671",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619904,1746186645681,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.681",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619905,1746186645691,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.691",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619906,1746186645701,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.701",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619907,1746186645712,"fUST",-650.81,0.00019452,2,"2025-05-02T11:50:45.712",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619908,1746186645724,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619909,1746186645734,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619910,1746186645746,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.746",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619911,1746186645756,"fUST",-402.13405264,0.00019452,2,"2025-05-02T11:50:45.756",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619912,1746186645766,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.766",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619913,1746186645776,"fUST",-509.47733899,0.00019452,2,"2025-05-02T11:50:45.776",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619914,1746186645786,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.786",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619915,1746186645795,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.795",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619916,1746186645806,"fUST",-1006.72,0.00019452,2,"2025-05-02T11:50:45.806",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619917,1746186645820,"fUST",-1521.26,0.00019452,2,"2025-05-02T11:50:45.820",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619919,1746186645829,"fUST",-1546.21,0.00019452,2,"2025-05-02T11:50:45.829",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619920,1746186645839,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.839",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619921,1746186645851,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619922,1746186645899,"fUST",-520.13363271,0.00019452,2,"2025-05-02T11:50:45.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619923,1746186645908,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619924,1746186645918,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619925,1746186645928,"fUST",-6232.77,0.00019452,2,"2025-05-02T11:50:45.928",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619926,1746186645937,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.937",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619927,1746186645947,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.947",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619928,1746186645957,"fUST",-609.45,0.00019452,2,"2025-05-02T11:50:45.957",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619929,1746186645967,"fUST",-592.95,0.00019452,2,"2025-05-02T11:50:45.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619930,1746186645976,"fUST",-870.29,0.00019452,2,"2025-05-02T11:50:45.976",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619931,1746186645986,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619932,1746186645995,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:45.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619933,1746186646005,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619934,1746186646015,"fUST",-514.48,0.00019452,2,"2025-05-02T11:50:46.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619935,1746186646024,"fUST",-489.95,0.00019452,2,"2025-05-02T11:50:46.024",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619936,1746186646034,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.034",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619937,1746186646043,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619938,1746186646053,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.053",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619939,1746186646063,"fUST",-608.26,0.00019452,2,"2025-05-02T11:50:46.063",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619940,1746186646072,"fUST",-714.58,0.00019452,2,"2025-05-02T11:50:46.072",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619941,1746186646081,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.081",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619942,1746186646091,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.091",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619943,1746186646100,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.100",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619944,1746186646109,"fUST",-509.32,0.00019452,2,"2025-05-02T11:50:46.109",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619945,1746186646119,"fUST",-875.7,0.00019452,2,"2025-05-02T11:50:46.119",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619946,1746186646129,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.129",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619947,1746186646138,"fUST",-1572.15,0.00019452,2,"2025-05-02T11:50:46.138",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619948,1746186646148,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.148",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619949,1746186646158,"fUST",-1066.5,0.00019452,2,"2025-05-02T11:50:46.158",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619950,1746186646167,"fUST",-880.37,0.00019452,2,"2025-05-02T11:50:46.167",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619951,1746186646177,"fUST",-2383.89,0.00019452,2,"2025-05-02T11:50:46.177",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619952,1746186646187,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619953,1746186646196,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.196",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619954,1746186646206,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.206",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619955,1746186646215,"fUST",-825.0,0.00019452,2,"2025-05-02T11:50:46.215",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619956,1746186646224,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.224",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619957,1746186646234,"fUST",-763.89,0.00019452,2,"2025-05-02T11:50:46.234",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619958,1746186646244,"fUST",-664.37,0.00019452,2,"2025-05-02T11:50:46.244",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619959,1746186646254,"fUST",-1506.39,0.00019452,2,"2025-05-02T11:50:46.254",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619960,1746186646263,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.263",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619961,1746186646273,"fUST",-609.76,0.00019452,2,"2025-05-02T11:50:46.273",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619962,1746186646284,"fUST",-1191.47,0.00019452,2,"2025-05-02T11:50:46.284",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619963,1746186646293,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.293",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619964,1746186646303,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.303",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619965,1746186646313,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.313",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619966,1746186646324,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.324",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619967,1746186646333,"fUST",-2035.04,0.00019452,2,"2025-05-02T11:50:46.333",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619969,1746186646343,"fUST",-2625.14,0.00019452,2,"2025-05-02T11:50:46.343",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619970,1746186646352,"fUST",-1742.66,0.00019452,2,"2025-05-02T11:50:46.352",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619971,1746186646362,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.362",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619972,1746186646371,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.371",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619973,1746186646381,"fUST",-5606.22,0.00019452,2,"2025-05-02T11:50:46.381",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619974,1746186646391,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619975,1746186646401,"fUST",-2124.58,0.00019452,2,"2025-05-02T11:50:46.401",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619976,1746186646411,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619977,1746186646421,"fUST",-400.25,0.00019452,2,"2025-05-02T11:50:46.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619978,1746186646431,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.431",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619979,1746186646440,"fUST",-265.46865232,0.00019452,2,"2025-05-02T11:50:46.440",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619980,1746186646450,"fUST",-639.24,0.00019452,2,"2025-05-02T11:50:46.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619981,1746186646460,"fUST",-458.97,0.00019452,2,"2025-05-02T11:50:46.460",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619982,1746186646470,"fUST",-3073.17,0.00019452,2,"2025-05-02T11:50:46.470",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619983,1746186646480,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.480",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619984,1746186646489,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.489",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619985,1746186646499,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.499",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619986,1746186646508,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.508",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619987,1746186646518,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.518",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619988,1746186646528,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.528",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619989,1746186646538,"fUST",-4878.62,0.00019452,2,"2025-05-02T11:50:46.538",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619990,1746186646547,"fUST",-526.46,0.00019452,2,"2025-05-02T11:50:46.547",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619991,1746186646557,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.557",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619992,1746186646566,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.566",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619993,1746186646577,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.577",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619994,1746186646586,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.586",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619995,1746186646596,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.596",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619996,1746186646605,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619997,1746186646615,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.615",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619998,1746186646624,"fUST",-2109.88,0.00019452,2,"2025-05-02T11:50:46.624",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359619999,1746186646635,"fUST",-622.53,0.00019452,2,"2025-05-02T11:50:46.635",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620000,1746186646644,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.644",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620001,1746186646655,"fUST",-2584.58,0.00019452,2,"2025-05-02T11:50:46.655",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620002,1746186646665,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.665",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620003,1746186646675,"fUST",-670.51,0.00019452,2,"2025-05-02T11:50:46.675",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620004,1746186646685,"fUST",-2728.13,0.00019452,2,"2025-05-02T11:50:46.685",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620005,1746186646694,"fUST",-683.36,0.00019452,2,"2025-05-02T11:50:46.694",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620006,1746186646704,"fUST",-191.8704407,0.00019452,2,"2025-05-02T11:50:46.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620007,1746186646714,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620008,1746186646724,"fUST",-498.75,0.00019452,2,"2025-05-02T11:50:46.724",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620009,1746186646734,"fUST",-579.93,0.00019452,2,"2025-05-02T11:50:46.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620010,1746186646743,"fUST",-1419.57,0.00019452,2,"2025-05-02T11:50:46.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620011,1746186646753,"fUST",-524.24,0.00019452,2,"2025-05-02T11:50:46.753",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620012,1746186646763,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.763",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620013,1746186646772,"fUST",-2345.86,0.00019452,2,"2025-05-02T11:50:46.772",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620014,1746186646782,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.782",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620015,1746186646791,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620016,1746186646801,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.801",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620017,1746186646814,"fUST",-527.85,0.00019452,2,"2025-05-02T11:50:46.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620018,1746186646823,"fUST",-1294.53,0.00019452,2,"2025-05-02T11:50:46.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620019,1746186646832,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620020,1746186646842,"fUST",-434.7,0.00019452,2,"2025-05-02T11:50:46.842",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620021,1746186646851,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620022,1746186646861,"fUST",-868.55,0.00019452,2,"2025-05-02T11:50:46.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620023,1746186646871,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620024,1746186646880,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.880",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620025,1746186646891,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620026,1746186646900,"fUST",-1495.45,0.00019452,2,"2025-05-02T11:50:46.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620027,1746186646910,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620028,1746186646920,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620029,1746186646929,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.929",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620030,1746186646940,"fUST",-968.81,0.00019452,2,"2025-05-02T11:50:46.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620031,1746186646949,"fUST",-269.42144959,0.00019452,2,"2025-05-02T11:50:46.949",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620032,1746186646958,"fUST",-614.72,0.00019452,2,"2025-05-02T11:50:46.958",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620033,1746186646968,"fUST",-1045.94,0.00019452,2,"2025-05-02T11:50:46.968",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620034,1746186646977,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:46.977",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620035,1746186646986,"fUST",-594.06,0.00019452,2,"2025-05-02T11:50:46.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620036,1746186646995,"fUST",-491.07,0.00019452,2,"2025-05-02T11:50:46.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620037,1746186647005,"fUST",-1509.05,0.00019452,2,"2025-05-02T11:50:47.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620038,1746186647015,"fUST",-2106.12,0.00019452,2,"2025-05-02T11:50:47.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620039,1746186647024,"fUST",-2080.71,0.00019452,2,"2025-05-02T11:50:47.024",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620040,1746186647033,"fUST",-2838.92,0.00019452,2,"2025-05-02T11:50:47.033",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620041,1746186647043,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.043",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620042,1746186647053,"fUST",-2531.5,0.00019452,2,"2025-05-02T11:50:47.053",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620043,1746186647063,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.063",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620044,1746186647073,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.073",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620045,1746186647082,"fUST",-500.0,0.00019452,2,"2025-05-02T11:50:47.082",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620046,1746186647092,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.092",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620047,1746186647102,"fUST",-539.54,0.00019452,2,"2025-05-02T11:50:47.102",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620048,1746186647112,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.112",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620049,1746186647122,"fUST",-543.18,0.00019452,2,"2025-05-02T11:50:47.122",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620050,1746186647131,"fUST",-2053.87,0.00019452,2,"2025-05-02T11:50:47.131",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620051,1746186647141,"fUST",-1065.32,0.00019452,2,"2025-05-02T11:50:47.141",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620052,1746186647152,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.152",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620053,1746186647162,"fUST",-6985.45,0.00019452,2,"2025-05-02T11:50:47.162",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620054,1746186647171,"fUST",-797.01,0.00019452,2,"2025-05-02T11:50:47.171",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620055,1746186647181,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.181",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620056,1746186647191,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.191",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620057,1746186647201,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.201",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620058,1746186647210,"fUST",-683.72,0.00019452,2,"2025-05-02T11:50:47.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620059,1746186647220,"fUST",-2140.12,0.00019452,2,"2025-05-02T11:50:47.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620060,1746186647229,"fUST",-1071.47,0.00019452,2,"2025-05-02T11:50:47.229",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620061,1746186647239,"fUST",-865.72,0.00019452,2,"2025-05-02T11:50:47.239",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620062,1746186647249,"fUST",-571.44,0.00019452,2,"2025-05-02T11:50:47.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620063,1746186647259,"fUST",-1778.57,0.00019452,2,"2025-05-02T11:50:47.259",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620064,1746186647280,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.280",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620065,1746186647291,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.291",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620066,1746186647301,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.301",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620067,1746186647311,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620068,1746186647321,"fUST",-636.02,0.00019452,2,"2025-05-02T11:50:47.321",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620069,1746186647331,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.331",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620070,1746186647342,"fUST",-2651.72,0.00019452,2,"2025-05-02T11:50:47.342",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620071,1746186647352,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.352",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620072,1746186647362,"fUST",-577.39,0.00019452,2,"2025-05-02T11:50:47.362",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620073,1746186647372,"fUST",-2363.62,0.00019452,2,"2025-05-02T11:50:47.372",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620074,1746186647382,"fUST",-571.5,0.00019452,2,"2025-05-02T11:50:47.382",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620075,1746186647392,"fUST",-1876.1,0.00019452,2,"2025-05-02T11:50:47.392",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620076,1746186647402,"fUST",-1350.35,0.00019452,2,"2025-05-02T11:50:47.402",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620077,1746186647411,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620078,1746186647421,"fUST",-1953.57,0.00019452,2,"2025-05-02T11:50:47.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620079,1746186647431,"fUST",-896.66,0.00019452,2,"2025-05-02T11:50:47.431",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620080,1746186647441,"fUST",-403.38210597,0.00019452,2,"2025-05-02T11:50:47.441",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620081,1746186647451,"fUST",-605.14,0.00019452,2,"2025-05-02T11:50:47.451",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620082,1746186647461,"fUST",-808.6,0.00019452,2,"2025-05-02T11:50:47.461",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620083,1746186647471,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.471",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620084,1746186647481,"fUST",-571.97,0.00019452,2,"2025-05-02T11:50:47.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620085,1746186647491,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.491",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620086,1746186647500,"fUST",-535.43944528,0.00019452,2,"2025-05-02T11:50:47.500",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620087,1746186647509,"fUST",-1543.03,0.00019452,2,"2025-05-02T11:50:47.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620088,1746186647520,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.520",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620089,1746186647530,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.530",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620090,1746186647539,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620091,1746186647549,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.549",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620092,1746186647559,"fUST",-549.56,0.00019452,2,"2025-05-02T11:50:47.559",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620093,1746186647568,"fUST",-1202.85,0.00019452,2,"2025-05-02T11:50:47.568",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620094,1746186647578,"fUST",-4894.55,0.00019452,2,"2025-05-02T11:50:47.578",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620095,1746186647588,"fUST",-886.4,0.00019452,2,"2025-05-02T11:50:47.588",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620096,1746186647598,"fUST",-499.65,0.00019452,2,"2025-05-02T11:50:47.598",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620097,1746186647608,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.608",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620098,1746186647617,"fUST",-400.0,0.00019452,2,"2025-05-02T11:50:47.617",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620099,1746186647627,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.627",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620100,1746186647638,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.638",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620101,1746186647648,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.648",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620102,1746186647658,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.658",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620103,1746186647667,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.667",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620104,1746186647676,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.676",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620105,1746186647686,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.686",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620106,1746186647695,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.695",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620107,1746186647705,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.705",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620108,1746186647714,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620109,1746186647725,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.725",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620110,1746186647734,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.734",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620111,1746186647745,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.745",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620112,1746186647754,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.754",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620113,1746186647764,"fUST",-300.0,0.00019473,2,"2025-05-02T11:50:47.764",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620114,1746186647774,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.774",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620115,1746186647783,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.783",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620116,1746186647793,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.793",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620117,1746186647803,"fUST",-500.0,0.00019473,2,"2025-05-02T11:50:47.803",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620118,1746186647814,"fUST",-420.0,0.00019654,2,"2025-05-02T11:50:47.814",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620119,1746186647826,"fUST",-500.0,0.00019698,2,"2025-05-02T11:50:47.826",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620120,1746186647835,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.835",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620121,1746186647844,"fUST",-288.35164962,0.00019726,2,"2025-05-02T11:50:47.844",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620122,1746186647855,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.855",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620123,1746186647864,"fUST",-264.12162851,0.00019726,2,"2025-05-02T11:50:47.864",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620124,1746186647873,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.873",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620125,1746186647883,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.883",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620126,1746186647897,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.897",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620127,1746186647908,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.908",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620128,1746186647918,"fUST",-423.69,0.00019726,2,"2025-05-02T11:50:47.918",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620129,1746186647927,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.927",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620130,1746186647937,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.937",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620131,1746186647946,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.946",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620132,1746186647956,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.956",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620133,1746186647966,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.966",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620134,1746186647975,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.975",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620135,1746186647986,"fUST",-622.88,0.00019726,2,"2025-05-02T11:50:47.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620136,1746186647995,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:47.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620137,1746186648005,"fUST",-510.57,0.00019726,2,"2025-05-02T11:50:48.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620138,1746186648015,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620139,1746186648025,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620140,1746186648034,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.034",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620141,1746186648044,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.044",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620142,1746186648054,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.054",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620143,1746186648064,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.064",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620144,1746186648075,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620145,1746186648084,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.084",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620146,1746186648094,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.094",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620147,1746186648105,"fUST",-438.74,0.00019726,2,"2025-05-02T11:50:48.105",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620148,1746186648115,"fUST",-577.17,0.00019726,2,"2025-05-02T11:50:48.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620149,1746186648125,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620150,1746186648136,"fUST",-421.31,0.00019726,2,"2025-05-02T11:50:48.136",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620151,1746186648146,"fUST",-1179.12,0.00019726,2,"2025-05-02T11:50:48.146",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620152,1746186648158,"fUST",-648.0,0.00019726,2,"2025-05-02T11:50:48.158",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620153,1746186648168,"fUST",-277.56516137,0.00019726,2,"2025-05-02T11:50:48.168",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620154,1746186648179,"fUST",-199.01534695,0.00019726,2,"2025-05-02T11:50:48.179",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620155,1746186648189,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.189",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620156,1746186648199,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.199",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620157,1746186648210,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.210",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620158,1746186648220,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.220",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620159,1746186648230,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.230",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620160,1746186648239,"fUST",-1886.08,0.00019726,2,"2025-05-02T11:50:48.239",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620161,1746186648249,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.249",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620162,1746186648260,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.260",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620163,1746186648269,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620164,1746186648279,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620165,1746186648289,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620166,1746186648299,"fUST",-599.84,0.00019726,2,"2025-05-02T11:50:48.299",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620167,1746186648310,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.310",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620168,1746186648320,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.320",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620169,1746186648330,"fUST",-1037.11,0.00019726,2,"2025-05-02T11:50:48.330",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620170,1746186648340,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620171,1746186648351,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620172,1746186648361,"fUST",-611.45,0.00019726,2,"2025-05-02T11:50:48.361",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620173,1746186648371,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.371",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620174,1746186648381,"fUST",-1046.86,0.00019726,2,"2025-05-02T11:50:48.381",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620175,1746186648391,"fUST",-662.9,0.00019726,2,"2025-05-02T11:50:48.391",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620176,1746186648400,"fUST",-695.51,0.00019726,2,"2025-05-02T11:50:48.400",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620177,1746186648411,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.411",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620178,1746186648421,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.421",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620179,1746186648431,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.431",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620180,1746186648440,"fUST",-650.59,0.00019726,2,"2025-05-02T11:50:48.440",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620181,1746186648450,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.450",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620182,1746186648460,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.460",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620183,1746186648470,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.470",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620184,1746186648481,"fUST",-279.1514496,0.00019726,2,"2025-05-02T11:50:48.481",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620185,1746186648490,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.490",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620186,1746186648500,"fUST",-965.89,0.00019726,2,"2025-05-02T11:50:48.500",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620187,1746186648510,"fUST",-1427.8,0.00019726,2,"2025-05-02T11:50:48.510",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620188,1746186648519,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620189,1746186648531,"fUST",-747.04,0.00019726,2,"2025-05-02T11:50:48.531",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620190,1746186648541,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.541",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620191,1746186648551,"fUST",-926.82,0.00019726,2,"2025-05-02T11:50:48.551",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620192,1746186648560,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.560",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620193,1746186648570,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.570",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620194,1746186648580,"fUST",-725.7,0.00019726,2,"2025-05-02T11:50:48.580",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620195,1746186648590,"fUST",-402.92,0.00019726,2,"2025-05-02T11:50:48.590",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620196,1746186648600,"fUST",-1150.81,0.00019726,2,"2025-05-02T11:50:48.600",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620197,1746186648609,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.609",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620198,1746186648619,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.619",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620199,1746186648628,"fUST",-400.99,0.00019726,2,"2025-05-02T11:50:48.628",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620200,1746186648637,"fUST",-562.15,0.00019726,2,"2025-05-02T11:50:48.637",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620201,1746186648647,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.647",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620202,1746186648657,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.657",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620203,1746186648666,"fUST",-734.15,0.00019726,2,"2025-05-02T11:50:48.666",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620204,1746186648675,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.675",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620205,1746186648685,"fUST",-456.28,0.00019726,2,"2025-05-02T11:50:48.685",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620206,1746186648695,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.695",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620207,1746186648704,"fUST",-858.78,0.00019726,2,"2025-05-02T11:50:48.704",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620208,1746186648714,"fUST",-509.88,0.00019726,2,"2025-05-02T11:50:48.714",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620209,1746186648723,"fUST",-510.59,0.00019726,2,"2025-05-02T11:50:48.723",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620210,1746186648733,"fUST",-476.81,0.00019726,2,"2025-05-02T11:50:48.733",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620211,1746186648743,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.743",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620212,1746186648752,"fUST",-661.49,0.00019726,2,"2025-05-02T11:50:48.752",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620213,1746186648762,"fUST",-1240.91,0.00019726,2,"2025-05-02T11:50:48.762",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620214,1746186648771,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.771",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620215,1746186648781,"fUST",-581.96,0.00019726,2,"2025-05-02T11:50:48.781",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620216,1746186648791,"fUST",-1155.35,0.00019726,2,"2025-05-02T11:50:48.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620217,1746186648800,"fUST",-495.7,0.00019726,2,"2025-05-02T11:50:48.800",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620218,1746186648810,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.810",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620219,1746186648823,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.823",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620220,1746186648832,"fUST",-1499.66,0.00019726,2,"2025-05-02T11:50:48.832",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620221,1746186648841,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.841",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620222,1746186648851,"fUST",-468.94,0.00019726,2,"2025-05-02T11:50:48.851",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620223,1746186648861,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.861",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620224,1746186648871,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.871",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620225,1746186648881,"fUST",-2571.74,0.00019726,2,"2025-05-02T11:50:48.881",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620226,1746186648891,"fUST",-561.99,0.00019726,2,"2025-05-02T11:50:48.891",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620227,1746186648900,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.900",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620228,1746186648910,"fUST",-316.30355467,0.00019726,2,"2025-05-02T11:50:48.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620229,1746186648920,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620230,1746186648929,"fUST",-650.81,0.00019726,2,"2025-05-02T11:50:48.929",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620231,1746186648939,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.939",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620232,1746186648948,"fUST",-455.65148939,0.00019726,2,"2025-05-02T11:50:48.948",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620233,1746186648958,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.958",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620234,1746186648967,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.967",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620235,1746186648977,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.977",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620236,1746186648986,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:48.986",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620237,1746186648996,"fUST",-1006.72,0.00019726,2,"2025-05-02T11:50:48.996",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620238,1746186649006,"fUST",-1521.26,0.00019726,2,"2025-05-02T11:50:49.006",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620239,1746186649016,"fUST",-1546.21,0.00019726,2,"2025-05-02T11:50:49.016",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620240,1746186649026,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.026",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620241,1746186649035,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620242,1746186649045,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620243,1746186649055,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.055",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620244,1746186649065,"fUST",-6232.77,0.00019726,2,"2025-05-02T11:50:49.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620245,1746186649075,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620246,1746186649085,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.085",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620247,1746186649095,"fUST",-609.45,0.00019726,2,"2025-05-02T11:50:49.095",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620248,1746186649105,"fUST",-592.95,0.00019726,2,"2025-05-02T11:50:49.105",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620249,1746186649115,"fUST",-870.29,0.00019726,2,"2025-05-02T11:50:49.115",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620250,1746186649125,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.125",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620251,1746186649135,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.135",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620252,1746186649145,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.145",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620253,1746186649156,"fUST",-514.48,0.00019726,2,"2025-05-02T11:50:49.156",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620254,1746186649167,"fUST",-489.95,0.00019726,2,"2025-05-02T11:50:49.167",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620255,1746186649176,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620256,1746186649187,"fUST",-529.54462458,0.00019726,2,"2025-05-02T11:50:49.187",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620257,1746186649197,"fUST",-608.26,0.00019726,2,"2025-05-02T11:50:49.197",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620258,1746186649207,"fUST",-714.58,0.00019726,2,"2025-05-02T11:50:49.207",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620259,1746186649218,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.218",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620260,1746186649237,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.237",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620261,1746186649250,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.250",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620262,1746186649261,"fUST",-509.32,0.00019726,2,"2025-05-02T11:50:49.261",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620263,1746186649272,"fUST",-875.7,0.00019726,2,"2025-05-02T11:50:49.272",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620264,1746186649282,"fUST",-250.44293964,0.00019726,2,"2025-05-02T11:50:49.282",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620265,1746186649293,"fUST",-1572.15,0.00019726,2,"2025-05-02T11:50:49.293",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620266,1746186649303,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.303",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620267,1746186649315,"fUST",-1066.5,0.00019726,2,"2025-05-02T11:50:49.315",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620268,1746186649325,"fUST",-880.37,0.00019726,2,"2025-05-02T11:50:49.325",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620269,1746186649336,"fUST",-2383.89,0.00019726,2,"2025-05-02T11:50:49.336",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620270,1746186649347,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.347",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620271,1746186649357,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.357",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620272,1746186649367,"fUST",-312.53775467,0.00019726,2,"2025-05-02T11:50:49.367",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620273,1746186649378,"fUST",-825.0,0.00019726,2,"2025-05-02T11:50:49.378",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620274,1746186649390,"fUST",-150.19481207,0.00019726,2,"2025-05-02T11:50:49.390",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620275,1746186649401,"fUST",-763.89,0.00019726,2,"2025-05-02T11:50:49.401",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620276,1746186649412,"fUST",-664.37,0.00019726,2,"2025-05-02T11:50:49.412",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620277,1746186649422,"fUST",-1506.39,0.00019726,2,"2025-05-02T11:50:49.422",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620278,1746186649433,"fUST",-482.84900647,0.00019726,2,"2025-05-02T11:50:49.433",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620279,1746186649443,"fUST",-609.76,0.00019726,2,"2025-05-02T11:50:49.443",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620280,1746186649454,"fUST",-1191.47,0.00019726,2,"2025-05-02T11:50:49.454",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620281,1746186649464,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.464",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620282,1746186649475,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.475",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620283,1746186649485,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.485",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620284,1746186649496,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.496",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620285,1746186649506,"fUST",-111.29340863,0.00019726,2,"2025-05-02T11:50:49.506",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620286,1746186649909,"fUST",-1923.74659137,0.00019726,2,"2025-05-02T11:50:49.909",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620287,1746186649919,"fUST",-2625.14,0.00019726,2,"2025-05-02T11:50:49.919",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620288,1746186649930,"fUST",-1742.66,0.00019726,2,"2025-05-02T11:50:49.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620289,1746186649940,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620290,1746186649950,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.950",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620291,1746186649960,"fUST",-5606.22,0.00019726,2,"2025-05-02T11:50:49.960",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620292,1746186649970,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.970",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620293,1746186649980,"fUST",-2124.58,0.00019726,2,"2025-05-02T11:50:49.980",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620294,1746186649990,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:49.990",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620295,1746186650000,"fUST",-400.25,0.00019726,2,"2025-05-02T11:50:50.000",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620296,1746186650011,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.011",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620297,1746186650021,"fUST",-639.24,0.00019726,2,"2025-05-02T11:50:50.021",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620298,1746186650031,"fUST",-458.97,0.00019726,2,"2025-05-02T11:50:50.031",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620299,1746186650041,"fUST",-3073.17,0.00019726,2,"2025-05-02T11:50:50.041",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620300,1746186650055,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.055",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620301,1746186650065,"fUST",-246.94978467,0.00019726,2,"2025-05-02T11:50:50.065",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620302,1746186650075,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.075",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620303,1746186650086,"fUST",-399.74249645,0.00019726,2,"2025-05-02T11:50:50.086",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620304,1746186650096,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.096",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620305,1746186650107,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.107",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620306,1746186650118,"fUST",-4878.62,0.00019726,2,"2025-05-02T11:50:50.118",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620307,1746186650128,"fUST",-526.46,0.00019726,2,"2025-05-02T11:50:50.128",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620308,1746186650138,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.138",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620309,1746186650149,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.149",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620310,1746186650163,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.163",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620311,1746186650174,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620312,1746186650185,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.185",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620313,1746186650195,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.195",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620314,1746186650205,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.205",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620315,1746186650216,"fUST",-151.0,0.00019726,2,"2025-05-02T11:50:50.216",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620316,1746186650226,"fUST",-2109.88,0.00019726,2,"2025-05-02T11:50:50.226",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620317,1746186650237,"fUST",-622.53,0.00019726,2,"2025-05-02T11:50:50.237",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620318,1746186650247,"fUST",-2584.58,0.00019726,2,"2025-05-02T11:50:50.247",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620319,1746186650258,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.258",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620320,1746186650269,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.269",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620321,1746186650279,"fUST",-670.51,0.00019726,2,"2025-05-02T11:50:50.279",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620322,1746186650289,"fUST",-2728.13,0.00019726,2,"2025-05-02T11:50:50.289",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620323,1746186650300,"fUST",-683.36,0.00019726,2,"2025-05-02T11:50:50.300",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620324,1746186650311,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.311",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620325,1746186650322,"fUST",-498.75,0.00019726,2,"2025-05-02T11:50:50.322",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620326,1746186650332,"fUST",-579.93,0.00019726,2,"2025-05-02T11:50:50.332",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620327,1746186650341,"fUST",-1419.57,0.00019726,2,"2025-05-02T11:50:50.341",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620328,1746186650352,"fUST",-524.24,0.00019726,2,"2025-05-02T11:50:50.352",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620329,1746186650362,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.362",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620330,1746186650373,"fUST",-2345.86,0.00019726,2,"2025-05-02T11:50:50.373",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620331,1746186650383,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.383",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620332,1746186650394,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.394",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620333,1746186650404,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.404",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620334,1746186650414,"fUST",-527.85,0.00019726,2,"2025-05-02T11:50:50.414",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620335,1746186650424,"fUST",-1294.53,0.00019726,2,"2025-05-02T11:50:50.424",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620336,1746186650435,"fUST",-283.46,0.00019726,2,"2025-05-02T11:50:50.435",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620337,1746186650445,"fUST",-434.7,0.00019726,2,"2025-05-02T11:50:50.445",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620338,1746186650455,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.455",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620339,1746186650466,"fUST",-868.55,0.00019726,2,"2025-05-02T11:50:50.466",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620340,1746186650476,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.476",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620341,1746186650486,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.486",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620342,1746186650498,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.498",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620343,1746186650509,"fUST",-1495.45,0.00019726,2,"2025-05-02T11:50:50.509",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620344,1746186650519,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.519",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620345,1746186650529,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.529",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620346,1746186650539,"fUST",-432.66794337,0.00019726,2,"2025-05-02T11:50:50.539",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620347,1746186650550,"fUST",-968.81,0.00019726,2,"2025-05-02T11:50:50.550",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620348,1746186650560,"fUST",-614.72,0.00019726,2,"2025-05-02T11:50:50.560",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620349,1746186650571,"fUST",-1045.94,0.00019726,2,"2025-05-02T11:50:50.571",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620350,1746186650582,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620351,1746186650592,"fUST",-594.06,0.00019726,2,"2025-05-02T11:50:50.592",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620352,1746186650603,"fUST",-491.07,0.00019726,2,"2025-05-02T11:50:50.603",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620353,1746186650613,"fUST",-1509.05,0.00019726,2,"2025-05-02T11:50:50.613",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620354,1746186650623,"fUST",-2106.12,0.00019726,2,"2025-05-02T11:50:50.623",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620355,1746186650633,"fUST",-2080.71,0.00019726,2,"2025-05-02T11:50:50.633",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620356,1746186650643,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.643",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620357,1746186650653,"fUST",-2531.5,0.00019726,2,"2025-05-02T11:50:50.653",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620358,1746186650664,"fUST",-285.2923604,0.00019726,2,"2025-05-02T11:50:50.664",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620359,1746186650674,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.674",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620360,1746186650685,"fUST",-500.0,0.00019726,2,"2025-05-02T11:50:50.685",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620361,1746186650695,"fUST",-2838.92,0.00019726,2,"2025-05-02T11:50:50.695",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620362,1746186650706,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.706",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620363,1746186650717,"fUST",-539.54,0.00019726,2,"2025-05-02T11:50:50.717",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620364,1746186650727,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.727",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620365,1746186650738,"fUST",-543.18,0.00019726,2,"2025-05-02T11:50:50.738",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620366,1746186650748,"fUST",-2053.87,0.00019726,2,"2025-05-02T11:50:50.748",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620367,1746186650759,"fUST",-1065.32,0.00019726,2,"2025-05-02T11:50:50.759",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620368,1746186650770,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.770",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620369,1746186650780,"fUST",-6985.45,0.00019726,2,"2025-05-02T11:50:50.780",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620370,1746186650791,"fUST",-797.01,0.00019726,2,"2025-05-02T11:50:50.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620371,1746186650802,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620372,1746186650815,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.815",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620373,1746186650826,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.826",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620374,1746186650836,"fUST",-683.72,0.00019726,2,"2025-05-02T11:50:50.836",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620375,1746186650846,"fUST",-2140.12,0.00019726,2,"2025-05-02T11:50:50.846",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620376,1746186650857,"fUST",-1071.47,0.00019726,2,"2025-05-02T11:50:50.857",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620377,1746186650867,"fUST",-865.72,0.00019726,2,"2025-05-02T11:50:50.867",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620378,1746186650878,"fUST",-571.44,0.00019726,2,"2025-05-02T11:50:50.878",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620379,1746186650889,"fUST",-1778.57,0.00019726,2,"2025-05-02T11:50:50.889",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620380,1746186650899,"fUST",-203.9390223,0.00019726,2,"2025-05-02T11:50:50.899",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620381,1746186650910,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.910",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620382,1746186650920,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.920",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620383,1746186650930,"fUST",-211.15899724,0.00019726,2,"2025-05-02T11:50:50.930",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620384,1746186650940,"fUST",-636.02,0.00019726,2,"2025-05-02T11:50:50.940",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620385,1746186650951,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:50.951",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620386,1746186650961,"fUST",-1296.26831875,0.00019726,2,"2025-05-02T11:50:50.961",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620387,1746186651351,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:51.351",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620388,1746186651363,"fUST",-159.96732441,0.00019452,2,"2025-05-02T11:50:51.363",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620389,1746186651375,"fUST",-1355.45168125,0.00019726,2,"2025-05-02T11:50:51.375",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620390,1746186651386,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:51.386",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620391,1746186651398,"fUST",-577.39,0.00019726,2,"2025-05-02T11:50:51.398",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620392,1746186651409,"fUST",-594.41078934,0.00019726,2,"2025-05-02T11:50:51.409",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620393,1746186651571,"fUST",-165.44075881,0.00019178,2,"2025-05-02T11:50:51.571",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620394,1746186651582,"fUST",-400.0,0.00019178,2,"2025-05-02T11:50:51.582",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620395,1746186651594,"fUST",-1769.20921066,0.00019726,2,"2025-05-02T11:50:51.594",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620396,1746186651605,"fUST",-571.5,0.00019726,2,"2025-05-02T11:50:51.605",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620397,1746186651616,"fUST",-1876.1,0.00019726,2,"2025-05-02T11:50:51.616",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620398,1746186651951,"fUST",-1350.35,0.00019726,2,"2025-05-02T11:50:51.951",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620399,1746186651963,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:51.963",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620400,1746186651972,"fUST",-1953.57,0.00019726,2,"2025-05-02T11:50:51.972",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620401,1746186651983,"fUST",-845.43590791,0.00019726,2,"2025-05-02T11:50:51.983",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620402,1746186651995,"fUST",-51.22409209,0.00019726,2,"2025-05-02T11:50:51.995",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620403,1746186652005,"fUST",-605.14,0.00019726,2,"2025-05-02T11:50:52.005",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620404,1746186652015,"fUST",-808.6,0.00019726,2,"2025-05-02T11:50:52.015",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620405,1746186652025,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:52.025",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620406,1746186652035,"fUST",-571.97,0.00019726,2,"2025-05-02T11:50:52.035",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620407,1746186652045,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:52.045",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620408,1746186652055,"fUST",-594.50470791,0.00019726,2,"2025-05-02T11:50:52.055",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620409,1746186652067,"fUST",-456.66348368,0.00019726,2,"2025-05-02T11:50:52.067",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620410,1746186652103,"fUST",-491.86180841,0.00019726,2,"2025-05-02T11:50:52.103",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620411,1746186652114,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:52.114",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620412,1746186652123,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:52.123",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620413,1746186652133,"fUST",-400.0,0.00019726,2,"2025-05-02T11:50:52.133",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620414,1746186652144,"fUST",-549.56,0.00019726,2,"2025-05-02T11:50:52.144",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620415,1746186652154,"fUST",-703.00720148,0.00019726,2,"2025-05-02T11:50:52.154",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620416,1746186652166,"fUST",-499.84279852,0.00019726,2,"2025-05-02T11:50:52.166",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620417,1746186652176,"fUST",-70.02719948,0.00019726,2,"2025-05-02T11:50:52.176",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620418,1746186652188,"fUST",-4067.92240449,0.00019726,2,"2025-05-02T11:50:52.188",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620419,1746186652200,"fUST",-636.64366156,0.00019726,2,"2025-05-02T11:50:52.200",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620420,1746186722619,"fUST",300.0,0.00018012,2,"2025-05-02T11:52:02.619",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620424,1746186902340,"fUST",300.0,0.00018011,2,"2025-05-02T11:55:02.340",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620425,1746186902574,"fUST",300.0,0.00018011,2,"2025-05-02T11:55:02.574",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620426,1746186902606,"fUST",300.0,0.00018011,2,"2025-05-02T11:55:02.606",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620427,1746186902802,"fUST",300.0,0.00018011,2,"2025-05-02T11:55:02.802",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620428,1746186910791,"fUST",1200.0,0.00018011,2,"2025-05-02T11:55:10.791",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620436,1746187264174,"fUST",5000.0,0.00021,10,"2025-05-02T12:01:04.174",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620447,1746187343171,"fUST",464.0,0.00025,30,"2025-05-02T12:02:23.171",0.0004015,33.35,0.9298347768513279,509803417.95803934]
[359620525,1746187832543,"fUST",-7717.9960492,0.00018234,2,"2025-05-02T12:10:32.543",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620526,1746187832554,"fUST",-258.895271,0.00018278,2,"2025-05-02T12:10:32.554",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620527,1746187832564,"fUST",-215.0738,0.00018825,2,"2025-05-02T12:10:32.564",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620529,1746187832575,"fUST",-1200.0,0.00019173,2,"2025-05-02T12:10:32.575",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620532,1746187832585,"fUST",-300.0,0.00019174,2,"2025-05-02T12:10:32.585",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620535,1746187832596,"fUST",-171.95843,0.00019174,2,"2025-05-02T12:10:32.596",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620537,1746187832607,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.607",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620541,1746187832616,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.616",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620544,1746187832626,"fUST",-162.0,0.00019174,2,"2025-05-02T12:10:32.626",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620547,1746187832636,"fUST",-300.11789025,0.00019174,2,"2025-05-02T12:10:32.636",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620550,1746187832646,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.646",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620552,1746187832656,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.656",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620554,1746187832667,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.667",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620556,1746187832677,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.677",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620558,1746187832688,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.688",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620560,1746187832698,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.698",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620562,1746187832708,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.708",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620564,1746187832718,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.718",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620566,1746187832728,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.728",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620568,1746187832738,"fUST",-535.80590651,0.00019174,2,"2025-05-02T12:10:32.738",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620570,1746187832748,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.748",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620572,1746187832758,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.758",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620574,1746187832768,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.768",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620576,1746187832778,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:32.778",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620577,1746187832788,"fUST",-241.64523724,0.00019177,2,"2025-05-02T12:10:32.788",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620578,1746187832798,"fUST",-81.01653739,0.00019177,2,"2025-05-02T12:10:32.798",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620579,1746187832810,"fUST",-418.98346261,0.00019177,2,"2025-05-02T12:10:32.810",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620580,1746187832819,"fUST",-510.32727714,0.00019177,2,"2025-05-02T12:10:32.819",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620581,1746187832829,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.829",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620582,1746187832839,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.839",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620583,1746187832849,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.849",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620584,1746187832859,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.859",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620585,1746187832869,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.869",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620586,1746187832879,"fUST",-845.16,0.00019178,2,"2025-05-02T12:10:32.879",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620587,1746187832889,"fUST",-1006.95,0.00019178,2,"2025-05-02T12:10:32.889",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620588,1746187832898,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.898",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620589,1746187832907,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.907",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620590,1746187832917,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.917",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620591,1746187832926,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.926",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620592,1746187832936,"fUST",-751.43,0.00019178,2,"2025-05-02T12:10:32.936",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620593,1746187832945,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.945",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620594,1746187832955,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.955",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620595,1746187832966,"fUST",-415.16043103,0.00019178,2,"2025-05-02T12:10:32.966",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620596,1746187832975,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.975",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620597,1746187832985,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.985",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620598,1746187832994,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:32.994",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620599,1746187833004,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.004",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620600,1746187833013,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.013",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620601,1746187833023,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.023",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620602,1746187833032,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.032",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620603,1746187833042,"fUST",-535.02,0.00019178,2,"2025-05-02T12:10:33.042",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620604,1746187833052,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.052",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620605,1746187833061,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.061",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620606,1746187833071,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.071",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620607,1746187833081,"fUST",-580.04,0.00019178,2,"2025-05-02T12:10:33.081",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620608,1746187833091,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.091",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620610,1746187833100,"fUST",-236.61934843,0.00019178,2,"2025-05-02T12:10:33.100",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620611,1746187833111,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.111",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620613,1746187833121,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.121",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620615,1746187833130,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.130",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620617,1746187833140,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.140",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620619,1746187833150,"fUST",-608.57,0.00019178,2,"2025-05-02T12:10:33.150",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620621,1746187833160,"fUST",-408.0651324,0.00019178,2,"2025-05-02T12:10:33.160",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620623,1746187833168,"fUST",-569.26,0.00019178,2,"2025-05-02T12:10:33.168",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620625,1746187833177,"fUST",-907.47,0.00019178,2,"2025-05-02T12:10:33.177",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620626,1746187833187,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.187",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620627,1746187833196,"fUST",-1052.5,0.00019178,2,"2025-05-02T12:10:33.196",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620628,1746187833206,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.206",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620629,1746187833215,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.215",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620630,1746187833225,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.225",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620631,1746187833235,"fUST",-761.5,0.00019178,2,"2025-05-02T12:10:33.235",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620632,1746187833244,"fUST",-771.88,0.00019178,2,"2025-05-02T12:10:33.244",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620633,1746187833254,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.254",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620634,1746187833264,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.264",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620635,1746187833274,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.274",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620636,1746187833284,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.284",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620637,1746187833293,"fUST",-810.97,0.00019178,2,"2025-05-02T12:10:33.293",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620638,1746187833304,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.304",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620639,1746187833314,"fUST",-445.66,0.00019178,2,"2025-05-02T12:10:33.314",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620640,1746187833324,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.324",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620641,1746187833334,"fUST",-653.66,0.00019178,2,"2025-05-02T12:10:33.334",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620642,1746187833345,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.345",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620643,1746187833355,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.355",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620644,1746187833366,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.366",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620645,1746187833376,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.376",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620646,1746187833387,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.387",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620647,1746187833398,"fUST",-491.88,0.00019178,2,"2025-05-02T12:10:33.398",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620648,1746187833408,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.408",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620649,1746187833419,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.419",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620650,1746187833429,"fUST",-1249.32,0.00019178,2,"2025-05-02T12:10:33.429",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620651,1746187833439,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.439",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620652,1746187833450,"fUST",-451.16003578,0.00019178,2,"2025-05-02T12:10:33.450",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620653,1746187833461,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.461",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620654,1746187833471,"fUST",-581.33,0.00019178,2,"2025-05-02T12:10:33.471",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620655,1746187833482,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.482",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620656,1746187833493,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.493",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620657,1746187833503,"fUST",-634.99,0.00019178,2,"2025-05-02T12:10:33.503",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620658,1746187833514,"fUST",-446.14,0.00019178,2,"2025-05-02T12:10:33.514",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620659,1746187833524,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.524",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620660,1746187833535,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.535",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620661,1746187833546,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.546",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620662,1746187833556,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:33.556",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620663,1746187833567,"fUST",-317.88568709,0.00019178,2,"2025-05-02T12:10:33.567",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620664,1746187833578,"fUST",-473.80352194,0.00019178,2,"2025-05-02T12:10:33.578",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620704,1746187838423,"fUST",-1144.36345506,0.00019075,2,"2025-05-02T12:10:38.423",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620706,1746187838434,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.434",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620708,1746187838444,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.444",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620711,1746187838455,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.455",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620713,1746187838467,"fUST",-448.85948316,0.00019174,2,"2025-05-02T12:10:38.467",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620715,1746187838477,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.477",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620717,1746187838487,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.487",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620719,1746187838497,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.497",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620721,1746187838507,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.507",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620723,1746187838517,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.517",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620725,1746187838527,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.527",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620727,1746187838537,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.537",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620729,1746187838547,"fUST",-500.0,0.00019174,2,"2025-05-02T12:10:38.547",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620732,1746187838557,"fUST",-168.57647806,0.00019178,2,"2025-05-02T12:10:38.557",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620734,1746187838567,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.567",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620736,1746187838577,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.577",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620738,1746187838587,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.587",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620741,1746187838598,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.598",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620743,1746187838609,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.609",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620745,1746187838619,"fUST",-417.21,0.00019178,2,"2025-05-02T12:10:38.619",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620747,1746187838629,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.629",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620749,1746187838639,"fUST",-436.4,0.00019178,2,"2025-05-02T12:10:38.639",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620751,1746187838650,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620753,1746187838660,"fUST",-1085.8,0.00019178,2,"2025-05-02T12:10:38.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620755,1746187838671,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.671",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620757,1746187838681,"fUST",-1010.93,0.00019178,2,"2025-05-02T12:10:38.681",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620759,1746187838692,"fUST",-200.0,0.00019178,2,"2025-05-02T12:10:38.692",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620762,1746187838702,"fUST",-458.71,0.00019178,2,"2025-05-02T12:10:38.702",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620764,1746187838713,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.713",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620766,1746187838723,"fUST",-578.81,0.00019178,2,"2025-05-02T12:10:38.723",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620768,1746187838733,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.733",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620770,1746187838743,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.743",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620772,1746187838753,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.753",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620774,1746187838764,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.764",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620776,1746187838774,"fUST",-433.74,0.00019178,2,"2025-05-02T12:10:38.774",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620778,1746187838784,"fUST",-446.77,0.00019178,2,"2025-05-02T12:10:38.784",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620780,1746187838794,"fUST",-847.71,0.00019178,2,"2025-05-02T12:10:38.794",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620783,1746187838804,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.804",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620785,1746187838814,"fUST",-509.22,0.00019178,2,"2025-05-02T12:10:38.814",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620787,1746187838825,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.825",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620788,1746187838835,"fUST",-472.1,0.00019178,2,"2025-05-02T12:10:38.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620790,1746187838844,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.844",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620792,1746187838854,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.854",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620794,1746187838864,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.864",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620795,1746187838874,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.874",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620796,1746187838884,"fUST",-335.6304682,0.00019178,2,"2025-05-02T12:10:38.884",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620797,1746187838894,"fUST",-500.06,0.00019178,2,"2025-05-02T12:10:38.894",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620798,1746187838904,"fUST",-1312.2,0.00019178,2,"2025-05-02T12:10:38.904",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620799,1746187838914,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.914",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620800,1746187838924,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.924",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620801,1746187838934,"fUST",-410.32,0.00019178,2,"2025-05-02T12:10:38.934",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620802,1746187838945,"fUST",-491.74,0.00019178,2,"2025-05-02T12:10:38.945",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620803,1746187838955,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.955",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620804,1746187838966,"fUST",-812.54,0.00019178,2,"2025-05-02T12:10:38.966",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620805,1746187838975,"fUST",-2250.27,0.00019178,2,"2025-05-02T12:10:38.975",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620806,1746187838985,"fUST",-569.46,0.00019178,2,"2025-05-02T12:10:38.985",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620807,1746187838995,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:38.995",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620808,1746187839005,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.005",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620809,1746187839016,"fUST",-518.84,0.00019178,2,"2025-05-02T12:10:39.016",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620810,1746187839027,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.027",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620811,1746187839037,"fUST",-545.02,0.00019178,2,"2025-05-02T12:10:39.037",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620812,1746187839048,"fUST",-625.25,0.00019178,2,"2025-05-02T12:10:39.048",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620813,1746187839059,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.059",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620814,1746187839325,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.325",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620815,1746187839336,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.336",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620816,1746187839345,"fUST",-947.1,0.00019178,2,"2025-05-02T12:10:39.345",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620817,1746187839355,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.355",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620818,1746187839365,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.365",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620819,1746187839374,"fUST",-880.88,0.00019178,2,"2025-05-02T12:10:39.374",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620820,1746187839384,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.384",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620821,1746187839394,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.394",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620822,1746187839404,"fUST",-5453.67,0.00019178,2,"2025-05-02T12:10:39.404",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620823,1746187839413,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.413",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620824,1746187839423,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.423",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620825,1746187839434,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.434",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620826,1746187839444,"fUST",-428.71,0.00019178,2,"2025-05-02T12:10:39.444",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620827,1746187839454,"fUST",-770.32,0.00019178,2,"2025-05-02T12:10:39.454",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620828,1746187839465,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.465",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620829,1746187839475,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.475",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620830,1746187839485,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.485",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620831,1746187839494,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.494",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620832,1746187839504,"fUST",-450.17,0.00019178,2,"2025-05-02T12:10:39.504",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620833,1746187839514,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.514",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620834,1746187839523,"fUST",-532.22,0.00019178,2,"2025-05-02T12:10:39.523",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620835,1746187839532,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.532",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620836,1746187839541,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.541",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620837,1746187839549,"fUST",-1318.09,0.00019178,2,"2025-05-02T12:10:39.549",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620838,1746187839559,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.559",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620839,1746187839569,"fUST",-460.65,0.00019178,2,"2025-05-02T12:10:39.569",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620840,1746187839578,"fUST",-668.4,0.00019178,2,"2025-05-02T12:10:39.578",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620841,1746187839588,"fUST",-1375.63,0.00019178,2,"2025-05-02T12:10:39.588",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620842,1746187839600,"fUST",-2085.9,0.00019178,2,"2025-05-02T12:10:39.600",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620843,1746187839612,"fUST",-933.18,0.00019178,2,"2025-05-02T12:10:39.612",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620844,1746187839622,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.622",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620845,1746187839632,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.632",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620846,1746187839642,"fUST",-721.87,0.00019178,2,"2025-05-02T12:10:39.642",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620847,1746187839655,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.655",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620848,1746187839664,"fUST",-544.72,0.00019178,2,"2025-05-02T12:10:39.664",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620849,1746187839675,"fUST",-533.54,0.00019178,2,"2025-05-02T12:10:39.675",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620850,1746187839685,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.685",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620851,1746187839696,"fUST",-4905.44,0.00019178,2,"2025-05-02T12:10:39.696",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620852,1746187839705,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.705",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620853,1746187839715,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.715",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620854,1746187839725,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.725",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620855,1746187839735,"fUST",-2071.39,0.00019178,2,"2025-05-02T12:10:39.735",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620856,1746187839745,"fUST",-1524.83,0.00019178,2,"2025-05-02T12:10:39.745",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620857,1746187839754,"fUST",-597.94,0.00019178,2,"2025-05-02T12:10:39.754",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620858,1746187839764,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.764",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620859,1746187839774,"fUST",-446.75,0.00019178,2,"2025-05-02T12:10:39.774",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620860,1746187839784,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.784",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620861,1746187839794,"fUST",-432.49311301,0.00019178,2,"2025-05-02T12:10:39.794",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620862,1746187839804,"fUST",-155.56333471,0.00019178,2,"2025-05-02T12:10:39.804",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620863,1746187839814,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.814",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620864,1746187839823,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.823",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620865,1746187839833,"fUST",-2296.99,0.00019178,2,"2025-05-02T12:10:39.833",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620866,1746187839848,"fUST",-576.0,0.00019178,2,"2025-05-02T12:10:39.848",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620867,1746187839857,"fUST",-1042.54,0.00019178,2,"2025-05-02T12:10:39.857",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620868,1746187839867,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.867",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620869,1746187839877,"fUST",-507.44,0.00019178,2,"2025-05-02T12:10:39.877",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620870,1746187839887,"fUST",-1859.0,0.00019178,2,"2025-05-02T12:10:39.887",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620871,1746187839896,"fUST",-4344.06,0.00019178,2,"2025-05-02T12:10:39.896",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620872,1746187839906,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.906",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620873,1746187839916,"fUST",-678.63,0.00019178,2,"2025-05-02T12:10:39.916",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620874,1746187839926,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.926",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620875,1746187839936,"fUST",-2689.03,0.00019178,2,"2025-05-02T12:10:39.936",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620876,1746187839946,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.946",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620877,1746187839956,"fUST",-401.6,0.00019178,2,"2025-05-02T12:10:39.956",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620878,1746187839966,"fUST",-500.0,0.00019178,2,"2025-05-02T12:10:39.966",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620879,1746187839976,"fUST",-500.0,0.00019178,2,"2025-05-02T12:10:39.976",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620880,1746187839987,"fUST",-2261.5,0.00019178,2,"2025-05-02T12:10:39.987",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620881,1746187839997,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:39.997",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620882,1746187840007,"fUST",-341.95206624,0.00019178,2,"2025-05-02T12:10:40.007",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620883,1746187840018,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.018",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620884,1746187840028,"fUST",-1846.15,0.00019178,2,"2025-05-02T12:10:40.028",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620885,1746187840038,"fUST",-407.74207944,0.00019178,2,"2025-05-02T12:10:40.038",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620886,1746187840048,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.048",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620887,1746187840057,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.057",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620888,1746187840067,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.067",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620889,1746187840077,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.077",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620890,1746187840087,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.087",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620891,1746187840097,"fUST",-500.0,0.00019178,2,"2025-05-02T12:10:40.097",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620892,1746187840106,"fUST",-429.68,0.00019178,2,"2025-05-02T12:10:40.106",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620893,1746187840115,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.115",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620894,1746187840125,"fUST",-586.69,0.00019178,2,"2025-05-02T12:10:40.125",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620895,1746187840135,"fUST",-461.87,0.00019178,2,"2025-05-02T12:10:40.135",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620896,1746187840145,"fUST",-1132.71,0.00019178,2,"2025-05-02T12:10:40.145",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620897,1746187840155,"fUST",-475.28,0.00019178,2,"2025-05-02T12:10:40.155",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620898,1746187840165,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.165",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620899,1746187840174,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.174",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620900,1746187840183,"fUST",-519.8,0.00019178,2,"2025-05-02T12:10:40.183",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620901,1746187840193,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.193",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620902,1746187840203,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.203",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620903,1746187840213,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.213",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620904,1746187840223,"fUST",-2387.11,0.00019178,2,"2025-05-02T12:10:40.223",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620905,1746187840233,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.233",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620906,1746187840243,"fUST",-1242.12,0.00019178,2,"2025-05-02T12:10:40.243",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620908,1746187840252,"fUST",-2052.62,0.00019178,2,"2025-05-02T12:10:40.252",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620910,1746187840261,"fUST",-505.02,0.00019178,2,"2025-05-02T12:10:40.261",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620912,1746187840271,"fUST",-759.98,0.00019178,2,"2025-05-02T12:10:40.271",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620914,1746187840281,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.281",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620915,1746187840290,"fUST",-500.01,0.00019178,2,"2025-05-02T12:10:40.290",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620917,1746187840300,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.300",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620919,1746187840310,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.310",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620920,1746187840319,"fUST",-915.2,0.00019178,2,"2025-05-02T12:10:40.319",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620922,1746187840329,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.329",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620924,1746187840339,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.339",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620925,1746187840348,"fUST",-505.21,0.00019178,2,"2025-05-02T12:10:40.348",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620926,1746187840358,"fUST",-1842.85,0.00019178,2,"2025-05-02T12:10:40.358",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620927,1746187840367,"fUST",-1820.62,0.00019178,2,"2025-05-02T12:10:40.367",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620928,1746187840376,"fUST",-1308.51,0.00019178,2,"2025-05-02T12:10:40.376",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620929,1746187840385,"fUST",-1320.42,0.00019178,2,"2025-05-02T12:10:40.385",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620930,1746187840395,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.395",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620931,1746187840405,"fUST",-1031.73,0.00019178,2,"2025-05-02T12:10:40.405",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620932,1746187840414,"fUST",-1263.53,0.00019178,2,"2025-05-02T12:10:40.414",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620933,1746187840423,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.423",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620934,1746187840434,"fUST",-1712.4306712,0.00019178,2,"2025-05-02T12:10:40.434",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620937,1746187840479,"fUST",-502.6393288,0.00019178,2,"2025-05-02T12:10:40.479",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620938,1746187840489,"fUST",-537.88,0.00019178,2,"2025-05-02T12:10:40.489",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620939,1746187840499,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.499",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620940,1746187840510,"fUST",-932.15,0.00019178,2,"2025-05-02T12:10:40.510",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620942,1746187840519,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.519",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620943,1746187840529,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.529",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620944,1746187840541,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.541",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620945,1746187840552,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.552",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620946,1746187840562,"fUST",-2484.06,0.00019178,2,"2025-05-02T12:10:40.562",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620948,1746187840574,"fUST",-556.52,0.00019178,2,"2025-05-02T12:10:40.574",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620950,1746187840584,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.584",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620951,1746187840593,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:40.593",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620952,1746187840608,"fUST",-1718.9506712,0.00019178,2,"2025-05-02T12:10:40.608",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620954,1746187840624,"fUST",-716.8593288,0.00019178,2,"2025-05-02T12:10:40.624",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620955,1746187840633,"fUST",-757.51,0.00019178,2,"2025-05-02T12:10:40.633",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620957,1746187840643,"fUST",-514.2,0.00019178,2,"2025-05-02T12:10:40.643",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620959,1746187840652,"fUST",-598.26,0.00019178,2,"2025-05-02T12:10:40.652",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620961,1746187840662,"fUST",-567.0,0.00019178,2,"2025-05-02T12:10:40.662",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620963,1746187840671,"fUST",-1797.13,0.00019178,2,"2025-05-02T12:10:40.671",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620965,1746187840680,"fUST",-4714.41807086,0.00019178,2,"2025-05-02T12:10:40.680",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620985,1746187840892,"fUST",-1397.85192914,0.00019178,2,"2025-05-02T12:10:40.892",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620987,1746187840901,"fUST",-189.34679627,0.00019178,2,"2025-05-02T12:10:40.901",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620990,1746187840913,"fUST",-210.65320373,0.00019178,2,"2025-05-02T12:10:40.913",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359620992,1746187840923,"fUST",-1268.74679631,0.00019178,2,"2025-05-02T12:10:40.923",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621082,1746187843522,"fUST",-287.50320369,0.00019178,2,"2025-05-02T12:10:43.522",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621083,1746187843532,"fUST",-697.38,0.00019178,2,"2025-05-02T12:10:43.532",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621084,1746187843542,"fUST",-518.11679631,0.00019178,2,"2025-05-02T12:10:43.542",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621086,1746187843554,"fUST",-1802.14320369,0.00019178,2,"2025-05-02T12:10:43.554",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621088,1746187843563,"fUST",-237.81044199,0.00019178,2,"2025-05-02T12:10:43.563",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621090,1746187843575,"fUST",-162.18955801,0.00019178,2,"2025-05-02T12:10:43.575",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621092,1746187843585,"fUST",-533.67901205,0.00019178,2,"2025-05-02T12:10:43.585",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621094,1746187843594,"fUST",-2068.17,0.00019178,2,"2025-05-02T12:10:43.594",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621096,1746187843608,"fUST",-343.42715644,0.00019178,2,"2025-05-02T12:10:43.608",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621098,1746187843618,"fUST",-333.49910312,0.00019178,2,"2025-05-02T12:10:43.618",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621100,1746187843630,"fUST",-762.31070831,0.00019178,2,"2025-05-02T12:10:43.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621101,1746187843642,"fUST",-545.78018857,0.00019178,2,"2025-05-02T12:10:43.642",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621103,1746187843652,"fUST",-937.53,0.00019178,2,"2025-05-02T12:10:43.652",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621104,1746187843661,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.661",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621106,1746187843671,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.671",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621108,1746187843681,"fUST",-456.92259359,0.00019178,2,"2025-05-02T12:10:43.681",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621110,1746187843691,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.691",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621112,1746187843700,"fUST",-1426.66411127,0.00019178,2,"2025-05-02T12:10:43.700",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621114,1746187843712,"fUST",-223.65588873,0.00019178,2,"2025-05-02T12:10:43.712",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621116,1746187843722,"fUST",-4287.73,0.00019178,2,"2025-05-02T12:10:43.722",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621118,1746187843731,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.731",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621120,1746187843741,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.741",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621122,1746187843751,"fUST",-1709.37,0.00019178,2,"2025-05-02T12:10:43.751",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621124,1746187843761,"fUST",-524.86,0.00019178,2,"2025-05-02T12:10:43.761",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621126,1746187843770,"fUST",-400.0,0.00019178,2,"2025-05-02T12:10:43.770",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621128,1746187843781,"fUST",-10850.31550545,0.00019178,2,"2025-05-02T12:10:43.781",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621130,1746187843793,"fUST",-3057.93449455,0.00019178,2,"2025-05-02T12:10:43.793",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621132,1746187843803,"fUST",-784.58,0.00019178,2,"2025-05-02T12:10:43.803",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621134,1746187843813,"fUST",-344.28437442,0.00019178,2,"2025-05-02T12:10:43.813",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621304,1746187846618,"fUST",-156.18562558,0.00019178,2,"2025-05-02T12:10:46.618",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621306,1746187846628,"fUST",-93.81437442,0.00019178,2,"2025-05-02T12:10:46.628",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621308,1746187846640,"fUST",-306.18562558,0.00019178,2,"2025-05-02T12:10:46.640",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621310,1746187846650,"fUST",-184.47634469,0.00019178,2,"2025-05-02T12:10:46.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621431,1746188145417,"fUST",374.266509,0.00017236,2,"2025-05-02T12:15:45.417",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621435,1746188196201,"fUST",4023.733491,0.00017262,2,"2025-05-02T12:16:36.201",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621436,1746188196231,"fUST",1766.1344616,0.00017262,2,"2025-05-02T12:16:36.231",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621459,1746188402332,"fUST",201.8638404,0.0001726,2,"2025-05-02T12:20:02.332",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621461,1746188521752,"fUST",664.0105039,0.0001724,2,"2025-05-02T12:22:01.752",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621468,1746188585427,"fUST",205.3602324,0.00017256,2,"2025-05-02T12:23:05.427",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621488,1746188924307,"fUST",7154.78701303,0.00017233,2,"2025-05-02T12:28:44.307",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621489,1746188924350,"fUST",1797.11686039,0.00017233,2,"2025-05-02T12:28:44.350",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621490,1746188924384,"fUST",5000.0,0.00017233,2,"2025-05-02T12:28:44.384",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621491,1746188924418,"fUST",5000.0,0.00017233,2,"2025-05-02T12:28:44.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621492,1746188924446,"fUST",3612.53980728,0.00017233,2,"2025-05-02T12:28:44.446",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621560,1746189032649,"fUST",-333.01870165,0.00018035,2,"2025-05-02T12:30:32.649",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621562,1746189032660,"fUST",-269.49188558,0.00018035,2,"2025-05-02T12:30:32.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621564,1746189032670,"fUST",-250.0,0.00018135,2,"2025-05-02T12:30:32.670",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621566,1746189032680,"fUST",-725.2825995,0.00018135,2,"2025-05-02T12:30:32.680",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621568,1746189032689,"fUST",-1001.31802316,0.00018154,2,"2025-05-02T12:30:32.689",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621570,1746189032698,"fUST",-4182.12872772,0.000182,2,"2025-05-02T12:30:32.698",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621572,1746189032708,"fUST",-201.05876858,0.00018248,2,"2025-05-02T12:30:32.708",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621574,1746189032717,"fUST",-1200.0,0.00018252,2,"2025-05-02T12:30:32.717",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621576,1746189032726,"fUST",-160.0,0.00018252,2,"2025-05-02T12:30:32.726",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621578,1746189032737,"fUST",-300.0,0.00018253,2,"2025-05-02T12:30:32.737",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621580,1746189032747,"fUST",-300.0,0.00018253,2,"2025-05-02T12:30:32.747",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621583,1746189032758,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:32.758",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621609,1746189033033,"fUST",-201.94896919,0.00018253,2,"2025-05-02T12:30:33.033",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621611,1746189033045,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.045",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621613,1746189033055,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.055",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621615,1746189033066,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.066",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621617,1746189033077,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.077",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621618,1746189033088,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.088",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621619,1746189033099,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.099",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621620,1746189033109,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.109",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621621,1746189033122,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.122",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621622,1746189033133,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.133",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621623,1746189033144,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.144",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621624,1746189033154,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.154",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621625,1746189033164,"fUST",-300.0,0.00018253,2,"2025-05-02T12:30:33.164",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621626,1746189033174,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.174",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621627,1746189033185,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.185",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621628,1746189033196,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:33.196",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621629,1746189033206,"fUST",-217.58653992,0.00018254,2,"2025-05-02T12:30:33.206",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621630,1746189033216,"fUST",-500.0,0.00018254,2,"2025-05-02T12:30:33.216",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621631,1746189033225,"fUST",-626.86897303,0.00018254,2,"2025-05-02T12:30:33.225",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621632,1746189033237,"fUST",-50000.0,0.00018255,2,"2025-05-02T12:30:33.237",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621633,1746189033247,"fUST",-160.0,0.00018261,2,"2025-05-02T12:30:33.247",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621634,1746189033258,"fUST",-207.4,0.00018825,2,"2025-05-02T12:30:33.258",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621635,1746189033270,"fUST",-500.0,0.0001885,2,"2025-05-02T12:30:33.270",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621636,1746189033282,"fUST",-315.2030511,0.00018891,2,"2025-05-02T12:30:33.282",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621637,1746189033292,"fUST",-315.2030512,0.00018931,2,"2025-05-02T12:30:33.292",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621638,1746189033303,"fUST",-1631.97138941,0.00019007,2,"2025-05-02T12:30:33.303",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621639,1746189033315,"fUST",-267.12771172,0.00019073,2,"2025-05-02T12:30:33.315",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621640,1746189033325,"fUST",-108116.37719124,0.00019074,2,"2025-05-02T12:30:33.325",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621641,1746189033336,"fUST",-267.12771172,0.00019143,2,"2025-05-02T12:30:33.336",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621642,1746189033346,"fUST",-500.0,0.00019173,2,"2025-05-02T12:30:33.346",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621643,1746189033358,"fUST",-500.0,0.00019173,2,"2025-05-02T12:30:33.358",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621644,1746189033369,"fUST",-280.14039261,0.00019174,2,"2025-05-02T12:30:33.369",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621645,1746189033379,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:33.379",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621646,1746189033391,"fUST",-502.21434323,0.00019178,2,"2025-05-02T12:30:33.391",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621647,1746189033401,"fUST",-510.83900413,0.00019178,2,"2025-05-02T12:30:33.401",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621648,1746189033411,"fUST",-503.4924511,0.00019178,2,"2025-05-02T12:30:33.411",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621649,1746189033421,"fUST",-291.096907,0.00019178,2,"2025-05-02T12:30:33.421",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621650,1746189033431,"fUST",-527.19611969,0.00019178,2,"2025-05-02T12:30:33.431",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621651,1746189033442,"fUST",-208.33725657,0.00019178,2,"2025-05-02T12:30:33.442",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621652,1746189033452,"fUST",-200.40939367,0.00019178,2,"2025-05-02T12:30:33.452",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621653,1746189033462,"fUST",-170.87564576,0.00019178,2,"2025-05-02T12:30:33.462",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621654,1746189033472,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.472",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621655,1746189033482,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.482",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621656,1746189033494,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.494",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621657,1746189033505,"fUST",-433.91189065,0.00019178,2,"2025-05-02T12:30:33.505",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621658,1746189033515,"fUST",-501.61536876,0.00019178,2,"2025-05-02T12:30:33.515",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621659,1746189033526,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.526",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621660,1746189033535,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.535",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621661,1746189033546,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.546",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621662,1746189033556,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.556",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621663,1746189033566,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.566",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621664,1746189033576,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.576",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621665,1746189033586,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.586",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621666,1746189033597,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.597",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621667,1746189033608,"fUST",-746.44,0.00019178,2,"2025-05-02T12:30:33.608",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621668,1746189033619,"fUST",-224.67132818,0.00019178,2,"2025-05-02T12:30:33.619",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621669,1746189033630,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621670,1746189033641,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.641",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621671,1746189033651,"fUST",-443.76,0.00019178,2,"2025-05-02T12:30:33.651",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621672,1746189033661,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.661",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621673,1746189033671,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.671",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621674,1746189033682,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.682",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621675,1746189033692,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.692",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621676,1746189033702,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.702",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621677,1746189033713,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.713",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621678,1746189033723,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.723",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621679,1746189033733,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.733",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621680,1746189033747,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.747",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621681,1746189033757,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.757",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621682,1746189033768,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.768",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621683,1746189033778,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.778",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621684,1746189033789,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.789",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621685,1746189033799,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.799",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621686,1746189033809,"fUST",-573.77,0.00019178,2,"2025-05-02T12:30:33.809",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621687,1746189033819,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.819",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621688,1746189033830,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.830",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621689,1746189033840,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.840",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621690,1746189033850,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.850",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621691,1746189033860,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.860",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621692,1746189033871,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.871",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621693,1746189033880,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.880",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621694,1746189033890,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.890",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621695,1746189033901,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.901",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621696,1746189033910,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.910",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621697,1746189033921,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.921",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621698,1746189033931,"fUST",-428.89,0.00019178,2,"2025-05-02T12:30:33.931",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621699,1746189033942,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.942",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621700,1746189033952,"fUST",-433.31243456,0.00019178,2,"2025-05-02T12:30:33.952",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621701,1746189033962,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.962",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621702,1746189033972,"fUST",-456.79,0.00019178,2,"2025-05-02T12:30:33.972",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621703,1746189033983,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.983",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621704,1746189033996,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:33.996",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621705,1746189034007,"fUST",-209.96283554,0.00019178,2,"2025-05-02T12:30:34.007",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621706,1746189034017,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.017",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621707,1746189034027,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.027",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621708,1746189034037,"fUST",-539.58361146,0.00019178,2,"2025-05-02T12:30:34.037",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621709,1746189034047,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.047",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621710,1746189034057,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.057",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621711,1746189034068,"fUST",-859.25,0.00019178,2,"2025-05-02T12:30:34.068",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621712,1746189034079,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.079",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621713,1746189034089,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.089",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621714,1746189034099,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.099",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621715,1746189034109,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.109",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621716,1746189034119,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.119",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621717,1746189034129,"fUST",-495.89,0.00019178,2,"2025-05-02T12:30:34.129",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621718,1746189034139,"fUST",-473.32,0.00019178,2,"2025-05-02T12:30:34.139",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621719,1746189034149,"fUST",-1052.95,0.00019178,2,"2025-05-02T12:30:34.149",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621720,1746189034160,"fUST",-816.47,0.00019178,2,"2025-05-02T12:30:34.160",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621721,1746189034171,"fUST",-1787.71,0.00019178,2,"2025-05-02T12:30:34.171",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621722,1746189034181,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.181",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621723,1746189034193,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.193",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621724,1746189034204,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.204",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621725,1746189034214,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.214",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621726,1746189034228,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.228",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621727,1746189034239,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.239",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621728,1746189034248,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.248",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621729,1746189034259,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.259",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621730,1746189034272,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.272",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621731,1746189034282,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.282",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621732,1746189034292,"fUST",-549.46108759,0.00019178,2,"2025-05-02T12:30:34.292",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621733,1746189034303,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.303",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621734,1746189034314,"fUST",-563.77,0.00019178,2,"2025-05-02T12:30:34.314",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621735,1746189034324,"fUST",-546.06,0.00019178,2,"2025-05-02T12:30:34.324",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621736,1746189034334,"fUST",-1229.63,0.00019178,2,"2025-05-02T12:30:34.334",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621737,1746189034344,"fUST",-335.16665868,0.00019178,2,"2025-05-02T12:30:34.344",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621738,1746189034356,"fUST",-766.24,0.00019178,2,"2025-05-02T12:30:34.356",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621739,1746189034367,"fUST",-538.98,0.00019178,2,"2025-05-02T12:30:34.367",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621740,1746189034377,"fUST",-572.54,0.00019178,2,"2025-05-02T12:30:34.377",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621741,1746189034387,"fUST",-630.71,0.00019178,2,"2025-05-02T12:30:34.387",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621742,1746189034398,"fUST",-892.94,0.00019178,2,"2025-05-02T12:30:34.398",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621743,1746189034408,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.408",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621744,1746189034418,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621745,1746189034428,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.428",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621746,1746189034439,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.439",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621747,1746189034449,"fUST",-599.88,0.00019178,2,"2025-05-02T12:30:34.449",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621748,1746189034459,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.459",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621749,1746189034469,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.469",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621750,1746189034480,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.480",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621751,1746189034491,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.491",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621752,1746189034501,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.501",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621753,1746189034511,"fUST",-641.22,0.00019178,2,"2025-05-02T12:30:34.511",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621754,1746189034520,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.520",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621755,1746189034531,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.531",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621756,1746189034541,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.541",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621757,1746189034550,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.550",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621758,1746189034560,"fUST",-488.05,0.00019178,2,"2025-05-02T12:30:34.560",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621759,1746189034570,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.570",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621760,1746189034580,"fUST",-172.7985716,0.00019178,2,"2025-05-02T12:30:34.580",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621761,1746189034590,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.590",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621762,1746189034600,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.600",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621763,1746189034609,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.609",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621764,1746189034619,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.619",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621765,1746189034630,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621766,1746189034640,"fUST",-793.84,0.00019178,2,"2025-05-02T12:30:34.640",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621767,1746189034650,"fUST",-646.88,0.00019178,2,"2025-05-02T12:30:34.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621768,1746189034660,"fUST",-416.49,0.00019178,2,"2025-05-02T12:30:34.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621769,1746189034670,"fUST",-437.02,0.00019178,2,"2025-05-02T12:30:34.670",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621770,1746189034680,"fUST",-1040.56,0.00019178,2,"2025-05-02T12:30:34.680",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621771,1746189034690,"fUST",-411.76,0.00019178,2,"2025-05-02T12:30:34.690",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621772,1746189034700,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.700",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621773,1746189034711,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.711",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621774,1746189034721,"fUST",-444.8,0.00019178,2,"2025-05-02T12:30:34.721",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621775,1746189034731,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.731",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621776,1746189034744,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.744",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621777,1746189034754,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.754",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621778,1746189034763,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.763",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621779,1746189034774,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.774",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621780,1746189034783,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.783",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621781,1746189034794,"fUST",-353.09364942,0.00019178,2,"2025-05-02T12:30:34.794",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621782,1746189034804,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.804",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621783,1746189034815,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.815",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621784,1746189034824,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.824",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621785,1746189034835,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621786,1746189034845,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.845",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621787,1746189034855,"fUST",-574.89,0.00019178,2,"2025-05-02T12:30:34.855",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621788,1746189034865,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.865",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621789,1746189034876,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.876",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621790,1746189034886,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.886",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621791,1746189034896,"fUST",-444.82,0.00019178,2,"2025-05-02T12:30:34.896",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621792,1746189034906,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.906",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621793,1746189034916,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.916",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621794,1746189034927,"fUST",-500.64,0.00019178,2,"2025-05-02T12:30:34.927",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621795,1746189034937,"fUST",-235.50588791,0.00019178,2,"2025-05-02T12:30:34.937",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621796,1746189034947,"fUST",-992.69,0.00019178,2,"2025-05-02T12:30:34.947",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621797,1746189034957,"fUST",-432.33,0.00019178,2,"2025-05-02T12:30:34.957",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621798,1746189034967,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.967",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621799,1746189034977,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:34.977",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621800,1746189034990,"fUST",-455.55852995,0.00019178,2,"2025-05-02T12:30:34.990",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621801,1746189035000,"fUST",-504.67,0.00019178,2,"2025-05-02T12:30:35.000",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621802,1746189035009,"fUST",-543.38,0.00019178,2,"2025-05-02T12:30:35.009",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621803,1746189035019,"fUST",-988.74,0.00019178,2,"2025-05-02T12:30:35.019",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621804,1746189035029,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.029",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621805,1746189035039,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.039",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621806,1746189035049,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.049",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621807,1746189035060,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.060",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621808,1746189035070,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.070",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621809,1746189035080,"fUST",-1274.19,0.00019178,2,"2025-05-02T12:30:35.080",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621810,1746189035088,"fUST",-506.18,0.00019178,2,"2025-05-02T12:30:35.088",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621811,1746189035097,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.097",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621812,1746189035108,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.108",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621813,1746189035118,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.118",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621814,1746189035128,"fUST",-403.90077176,0.00019178,2,"2025-05-02T12:30:35.128",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621815,1746189035138,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.138",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621816,1746189035148,"fUST",-487.92,0.00019178,2,"2025-05-02T12:30:35.148",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621817,1746189035158,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.158",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621818,1746189035167,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.167",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621819,1746189035177,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.177",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621820,1746189035187,"fUST",-2181.89,0.00019178,2,"2025-05-02T12:30:35.187",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621821,1746189035196,"fUST",-188.99461883,0.00019178,2,"2025-05-02T12:30:35.196",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621822,1746189035206,"fUST",-550.75,0.00019178,2,"2025-05-02T12:30:35.206",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621823,1746189035216,"fUST",-364.09472927,0.00019178,2,"2025-05-02T12:30:35.216",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621824,1746189035226,"fUST",-562.4,0.00019178,2,"2025-05-02T12:30:35.226",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621825,1746189035235,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.235",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621826,1746189035249,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.249",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621827,1746189035259,"fUST",-200.0,0.00019178,2,"2025-05-02T12:30:35.259",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621828,1746189035272,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.272",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621829,1746189035282,"fUST",-200.0,0.00019178,2,"2025-05-02T12:30:35.282",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621830,1746189035292,"fUST",-200.0,0.00019178,2,"2025-05-02T12:30:35.292",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621831,1746189035301,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.301",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621832,1746189035314,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.314",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621833,1746189035324,"fUST",-1361.75,0.00019178,2,"2025-05-02T12:30:35.324",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621834,1746189035334,"fUST",-513.88,0.00019178,2,"2025-05-02T12:30:35.334",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621835,1746189035344,"fUST",-418.86342612,0.00019178,2,"2025-05-02T12:30:35.344",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621836,1746189035354,"fUST",-861.56,0.00019178,2,"2025-05-02T12:30:35.354",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621837,1746189035364,"fUST",-418.23188733,0.00019178,2,"2025-05-02T12:30:35.364",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621838,1746189035373,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.373",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621839,1746189035383,"fUST",-930.48,0.00019178,2,"2025-05-02T12:30:35.383",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621840,1746189035392,"fUST",-5411.29,0.00019178,2,"2025-05-02T12:30:35.392",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621841,1746189035401,"fUST",-436.09,0.00019178,2,"2025-05-02T12:30:35.401",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621842,1746189035410,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.410",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621843,1746189035419,"fUST",-615.87,0.00019178,2,"2025-05-02T12:30:35.419",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621844,1746189035429,"fUST",-1567.91196617,0.00019178,2,"2025-05-02T12:30:35.429",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621845,1746189035448,"fUST",-11828.32803383,0.00019178,2,"2025-05-02T12:30:35.448",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621846,1746189035457,"fUST",-474.68,0.00019178,2,"2025-05-02T12:30:35.457",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621847,1746189035467,"fUST",-190.20228099,0.00019178,2,"2025-05-02T12:30:35.467",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621848,1746189035480,"fUST",-278.87757745,0.00019178,2,"2025-05-02T12:30:35.480",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621849,1746189035495,"fUST",-448.08,0.00019178,2,"2025-05-02T12:30:35.495",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621850,1746189035505,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.505",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621851,1746189035517,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:35.517",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621852,1746189035527,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.527",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621853,1746189035537,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.537",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621854,1746189035547,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.547",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621855,1746189035557,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.557",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621856,1746189035610,"fUST",-500.61399207,0.00019178,2,"2025-05-02T12:30:35.610",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621857,1746189035621,"fUST",-526.71,0.00019178,2,"2025-05-02T12:30:35.621",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621858,1746189035630,"fUST",-446.9,0.00019178,2,"2025-05-02T12:30:35.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621859,1746189035641,"fUST",-1477.96,0.00019178,2,"2025-05-02T12:30:35.641",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621860,1746189035651,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.651",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621861,1746189035660,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621862,1746189035669,"fUST",-2045.49,0.00019178,2,"2025-05-02T12:30:35.669",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621863,1746189035679,"fUST",-1342.95,0.00019178,2,"2025-05-02T12:30:35.679",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621864,1746189035691,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.691",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621865,1746189035701,"fUST",-1038.22,0.00019178,2,"2025-05-02T12:30:35.701",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621866,1746189035712,"fUST",-894.3,0.00019178,2,"2025-05-02T12:30:35.712",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621867,1746189035722,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.722",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621868,1746189035733,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.733",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621869,1746189035748,"fUST",-759.21,0.00019178,2,"2025-05-02T12:30:35.748",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621870,1746189035760,"fUST",-527.97,0.00019178,2,"2025-05-02T12:30:35.760",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621871,1746189035771,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:35.771",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621872,1746189035783,"fUST",-708.46,0.00019178,2,"2025-05-02T12:30:35.783",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621873,1746189035793,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.793",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621874,1746189035803,"fUST",-2269.91,0.00019178,2,"2025-05-02T12:30:35.803",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621875,1746189035813,"fUST",-2021.3,0.00019178,2,"2025-05-02T12:30:35.813",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621876,1746189035824,"fUST",-1297.34,0.00019178,2,"2025-05-02T12:30:35.824",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621877,1746189035835,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621878,1746189035845,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:35.845",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621879,1746189035855,"fUST",-1792.72149742,0.00019178,2,"2025-05-02T12:30:35.855",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621908,1746189039780,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.780",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621909,1746189039790,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.790",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621910,1746189039800,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.800",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621911,1746189039810,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.810",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621912,1746189039820,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.820",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621913,1746189039830,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.830",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621914,1746189039841,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.841",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621915,1746189039850,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.850",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621916,1746189039860,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.860",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621917,1746189039870,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.870",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621918,1746189039880,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.880",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621919,1746189039890,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.890",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621920,1746189039900,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.900",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621921,1746189039910,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.910",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621922,1746189039920,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.920",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621923,1746189039930,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.930",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621924,1746189039940,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.940",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621925,1746189039950,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.950",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621927,1746189039961,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.961",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621928,1746189039971,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.971",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621929,1746189039980,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.980",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621930,1746189039993,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:39.993",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621931,1746189040003,"fUST",-500.0,0.00018253,2,"2025-05-02T12:30:40.003",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621932,1746189040014,"fUST",-550.8290135,0.00018253,2,"2025-05-02T12:30:40.014",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621933,1746189040024,"fUST",-43.42850258,0.00019178,2,"2025-05-02T12:30:40.024",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621934,1746189040034,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.034",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621935,1746189040045,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.045",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621936,1746189040055,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.055",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621937,1746189040066,"fUST",-1037.51,0.00019178,2,"2025-05-02T12:30:40.066",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621938,1746189040076,"fUST",-418.58879688,0.00019178,2,"2025-05-02T12:30:40.076",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621939,1746189040086,"fUST",-458.13,0.00019178,2,"2025-05-02T12:30:40.086",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621940,1746189040096,"fUST",-552.0,0.00019178,2,"2025-05-02T12:30:40.096",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621941,1746189040105,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.105",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621942,1746189040115,"fUST",-4838.31,0.00019178,2,"2025-05-02T12:30:40.115",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621943,1746189040125,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.125",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621944,1746189040135,"fUST",-883.25,0.00019178,2,"2025-05-02T12:30:40.135",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621945,1746189040144,"fUST",-4238.87,0.00019178,2,"2025-05-02T12:30:40.144",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621946,1746189040153,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.153",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621947,1746189040163,"fUST",-538.69,0.00019178,2,"2025-05-02T12:30:40.163",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621948,1746189040173,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.173",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621949,1746189040182,"fUST",-401.53,0.00019178,2,"2025-05-02T12:30:40.182",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621950,1746189040192,"fUST",-781.45,0.00019178,2,"2025-05-02T12:30:40.192",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621951,1746189040202,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.202",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621952,1746189040211,"fUST",-1785.89,0.00019178,2,"2025-05-02T12:30:40.211",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621953,1746189040221,"fUST",-589.69,0.00019178,2,"2025-05-02T12:30:40.221",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621954,1746189040230,"fUST",-1116.06,0.00019178,2,"2025-05-02T12:30:40.230",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621955,1746189040243,"fUST",-486.3,0.00019178,2,"2025-05-02T12:30:40.243",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621956,1746189040253,"fUST",-2242.22,0.00019178,2,"2025-05-02T12:30:40.253",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621957,1746189040263,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.263",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621958,1746189040276,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.276",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621959,1746189040286,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.286",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621960,1746189040296,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.296",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621961,1746189040305,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.305",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621962,1746189040318,"fUST",-2337.65,0.00019178,2,"2025-05-02T12:30:40.318",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621963,1746189040327,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.327",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621964,1746189040337,"fUST",-2016.62,0.00019178,2,"2025-05-02T12:30:40.337",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621965,1746189040347,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.347",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621966,1746189040358,"fUST",-667.02,0.00019178,2,"2025-05-02T12:30:40.358",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621967,1746189040369,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.369",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621968,1746189040378,"fUST",-475.96,0.00019178,2,"2025-05-02T12:30:40.378",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621969,1746189040388,"fUST",-906.33,0.00019178,2,"2025-05-02T12:30:40.388",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621971,1746189040398,"fUST",-581.79,0.00019178,2,"2025-05-02T12:30:40.398",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621972,1746189040408,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.408",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621973,1746189040418,"fUST",-411.78,0.00019178,2,"2025-05-02T12:30:40.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621974,1746189040428,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.428",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621975,1746189040438,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.438",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621977,1746189040448,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.448",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621978,1746189040458,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.458",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621979,1746189040467,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.467",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621980,1746189040477,"fUST",-1222.5,0.00019178,2,"2025-05-02T12:30:40.477",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621981,1746189040486,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.486",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621982,1746189040499,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.499",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621983,1746189040509,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.509",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621984,1746189040519,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.519",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621985,1746189040529,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.529",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621986,1746189040538,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.538",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621987,1746189040548,"fUST",-745.75,0.00019178,2,"2025-05-02T12:30:40.548",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621988,1746189040558,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.558",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621989,1746189040567,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.567",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621990,1746189040577,"fUST",-1788.85,0.00019178,2,"2025-05-02T12:30:40.577",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621991,1746189040587,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.587",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621992,1746189040597,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.597",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621993,1746189040607,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.607",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621994,1746189040617,"fUST",-393.96048728,0.00019178,2,"2025-05-02T12:30:40.617",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621995,1746189040628,"fUST",-472.15,0.00019178,2,"2025-05-02T12:30:40.628",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621996,1746189040638,"fUST",-1322.26,0.00019178,2,"2025-05-02T12:30:40.638",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621997,1746189040648,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.648",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621998,1746189040658,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.658",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359621999,1746189040667,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.667",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622001,1746189040677,"fUST",-1985.53,0.00019178,2,"2025-05-02T12:30:40.677",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622003,1746189040687,"fUST",-2250.14,0.00019178,2,"2025-05-02T12:30:40.687",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622005,1746189040696,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.696",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622007,1746189040706,"fUST",-1328.58,0.00019178,2,"2025-05-02T12:30:40.706",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622009,1746189040716,"fUST",-921.29,0.00019178,2,"2025-05-02T12:30:40.716",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622011,1746189040726,"fUST",-538.34,0.00019178,2,"2025-05-02T12:30:40.726",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622013,1746189040735,"fUST",-457.53076727,0.00019178,2,"2025-05-02T12:30:40.735",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622015,1746189040747,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.747",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622017,1746189040756,"fUST",-1751.16,0.00019178,2,"2025-05-02T12:30:40.756",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622019,1746189040766,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.766",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622021,1746189040776,"fUST",-502.26,0.00019178,2,"2025-05-02T12:30:40.776",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622023,1746189040787,"fUST",-2271.98,0.00019178,2,"2025-05-02T12:30:40.787",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622025,1746189040796,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.796",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622027,1746189040806,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.806",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622029,1746189040816,"fUST",-5937.16,0.00019178,2,"2025-05-02T12:30:40.816",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622031,1746189040825,"fUST",-2482.0,0.00019178,2,"2025-05-02T12:30:40.825",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622033,1746189040835,"fUST",-2424.16,0.00019178,2,"2025-05-02T12:30:40.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622035,1746189040845,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.845",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622037,1746189040854,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.854",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622039,1746189040864,"fUST",-684.99,0.00019178,2,"2025-05-02T12:30:40.864",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622041,1746189040874,"fUST",-501.1,0.00019178,2,"2025-05-02T12:30:40.874",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622043,1746189040884,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.884",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622045,1746189040894,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.894",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622047,1746189040903,"fUST",-502.8944996,0.00019178,2,"2025-05-02T12:30:40.903",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622049,1746189040913,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:40.913",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622051,1746189040924,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.924",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622053,1746189040934,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.934",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622055,1746189040944,"fUST",-1227.55,0.00019178,2,"2025-05-02T12:30:40.944",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622058,1746189040954,"fUST",-443.60186557,0.00019178,2,"2025-05-02T12:30:40.954",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622059,1746189040964,"fUST",-898.47,0.00019178,2,"2025-05-02T12:30:40.964",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622061,1746189040975,"fUST",-4308.81,0.00019178,2,"2025-05-02T12:30:40.975",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622064,1746189040984,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:40.984",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622066,1746189040996,"fUST",-589.99,0.00019178,2,"2025-05-02T12:30:40.996",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622067,1746189041006,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:41.006",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622069,1746189041016,"fUST",-649.78,0.00019178,2,"2025-05-02T12:30:41.016",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622071,1746189041025,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:41.025",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622073,1746189041035,"fUST",-218.72506945,0.00019178,2,"2025-05-02T12:30:41.035",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622074,1746189041045,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:41.045",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622075,1746189041054,"fUST",-621.88,0.00019178,2,"2025-05-02T12:30:41.054",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622076,1746189041064,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.064",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622077,1746189041075,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.075",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622079,1746189041085,"fUST",-536.94338367,0.00019178,2,"2025-05-02T12:30:41.085",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622081,1746189041096,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.096",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622083,1746189041105,"fUST",-1554.63,0.00019178,2,"2025-05-02T12:30:41.105",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622085,1746189041115,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.115",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622087,1746189041125,"fUST",-549.99,0.00019178,2,"2025-05-02T12:30:41.125",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622089,1746189041134,"fUST",-2022.45,0.00019178,2,"2025-05-02T12:30:41.134",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622091,1746189041144,"fUST",-1654.82,0.00019178,2,"2025-05-02T12:30:41.144",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622093,1746189041153,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.153",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622095,1746189041163,"fUST",-887.45,0.00019178,2,"2025-05-02T12:30:41.163",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622097,1746189041173,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.173",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622099,1746189041183,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.183",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622101,1746189041192,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.192",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622103,1746189041202,"fUST",-1613.86,0.00019178,2,"2025-05-02T12:30:41.202",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622105,1746189041212,"fUST",-509.44,0.00019178,2,"2025-05-02T12:30:41.212",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622106,1746189041221,"fUST",-500.0,0.00019178,2,"2025-05-02T12:30:41.221",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622107,1746189041231,"fUST",-1452.32,0.00019178,2,"2025-05-02T12:30:41.231",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622108,1746189041243,"fUST",-324.39601411,0.00019178,2,"2025-05-02T12:30:41.243",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622109,1746189041261,"fUST",-75.60398589,0.00019178,2,"2025-05-02T12:30:41.261",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622110,1746189041277,"fUST",-724.19,0.00019178,2,"2025-05-02T12:30:41.277",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622111,1746189041287,"fUST",-558.02,0.00019178,2,"2025-05-02T12:30:41.287",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622112,1746189041297,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.297",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622113,1746189041307,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.307",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622114,1746189041317,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.317",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622115,1746189041327,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.327",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622116,1746189041336,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.336",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622117,1746189041347,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.347",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622118,1746189041357,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.357",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622119,1746189041366,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.366",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622120,1746189041376,"fUST",-501.51,0.00019178,2,"2025-05-02T12:30:41.376",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622121,1746189041386,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.386",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622122,1746189041396,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.396",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622123,1746189041406,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.406",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622124,1746189041417,"fUST",-378.77653241,0.00019178,2,"2025-05-02T12:30:41.417",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622125,1746189041427,"fUST",-768.56,0.00019178,2,"2025-05-02T12:30:41.427",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622126,1746189041438,"fUST",-502.47,0.00019178,2,"2025-05-02T12:30:41.438",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622127,1746189041448,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.448",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622128,1746189041458,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.458",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622129,1746189041468,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.468",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622130,1746189041478,"fUST",-657.22,0.00019178,2,"2025-05-02T12:30:41.478",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622131,1746189041488,"fUST",-978.78,0.00019178,2,"2025-05-02T12:30:41.488",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622132,1746189041501,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.501",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622133,1746189041510,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.510",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622134,1746189041520,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.520",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622135,1746189041530,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.530",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622136,1746189041540,"fUST",-200.62106188,0.00019178,2,"2025-05-02T12:30:41.540",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622137,1746189041550,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.550",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622138,1746189041560,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:41.560",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622139,1746189041570,"fUST",-12838.06,0.00019178,2,"2025-05-02T12:30:41.570",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622140,1746189041580,"fUST",-193.120276,0.00019178,2,"2025-05-02T12:30:41.580",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622141,1746189041590,"fUST",-267.12771172,0.00019213,2,"2025-05-02T12:30:41.590",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622142,1746189041600,"fUST",-150.0,0.00019236,2,"2025-05-02T12:30:41.600",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622143,1746189041610,"fUST",-267.12771172,0.00019282,2,"2025-05-02T12:30:41.610",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622144,1746189041620,"fUST",-545.0,0.00019288,2,"2025-05-02T12:30:41.620",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622145,1746189041630,"fUST",-267.12771172,0.00019352,2,"2025-05-02T12:30:41.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622146,1746189041640,"fUST",-160.0,0.00019356,2,"2025-05-02T12:30:41.640",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622147,1746189041650,"fUST",-160.0,0.00019356,2,"2025-05-02T12:30:41.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622148,1746189041660,"fUST",-160.0,0.00019356,2,"2025-05-02T12:30:41.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622149,1746189041670,"fUST",-155.35,0.00019452,2,"2025-05-02T12:30:41.670",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622150,1746189041680,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.680",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622151,1746189041690,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.690",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622152,1746189041700,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.700",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622153,1746189041710,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.710",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622154,1746189041720,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.720",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622155,1746189041730,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.730",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622156,1746189041740,"fUST",-746.44,0.00019452,2,"2025-05-02T12:30:41.740",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622157,1746189041753,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.753",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622158,1746189041763,"fUST",-443.76,0.00019452,2,"2025-05-02T12:30:41.763",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622159,1746189041773,"fUST",-311.56616406,0.00019452,2,"2025-05-02T12:30:41.773",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622160,1746189041784,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.784",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622161,1746189041794,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.794",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622162,1746189041804,"fUST",-511.16039111,0.00019452,2,"2025-05-02T12:30:41.804",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622163,1746189041814,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.814",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622164,1746189041824,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.824",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622165,1746189041833,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.833",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622166,1746189041843,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.843",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622167,1746189041854,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.854",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622168,1746189041863,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.863",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622169,1746189041874,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.874",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622170,1746189041886,"fUST",-573.77,0.00019452,2,"2025-05-02T12:30:41.886",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622171,1746189041897,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.897",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622172,1746189041907,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.907",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622173,1746189041917,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.917",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622174,1746189041929,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.929",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622175,1746189041939,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.939",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622176,1746189041950,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.950",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622177,1746189041960,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.960",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622178,1746189041971,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.971",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622179,1746189041982,"fUST",-428.89,0.00019452,2,"2025-05-02T12:30:41.982",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622180,1746189041996,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:41.996",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622181,1746189042007,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.007",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622182,1746189042017,"fUST",-456.79,0.00019452,2,"2025-05-02T12:30:42.017",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622183,1746189042029,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.029",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622184,1746189042039,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.039",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622185,1746189042050,"fUST",-537.45316603,0.00019452,2,"2025-05-02T12:30:42.050",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622186,1746189042060,"fUST",-859.25,0.00019452,2,"2025-05-02T12:30:42.060",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622187,1746189042070,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.070",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622188,1746189042080,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.080",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622189,1746189042091,"fUST",-495.89,0.00019452,2,"2025-05-02T12:30:42.091",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622190,1746189042100,"fUST",-473.32,0.00019452,2,"2025-05-02T12:30:42.100",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622191,1746189042111,"fUST",-1052.95,0.00019452,2,"2025-05-02T12:30:42.111",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622192,1746189042121,"fUST",-816.47,0.00019452,2,"2025-05-02T12:30:42.121",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622193,1746189042131,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.131",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622194,1746189042141,"fUST",-378.47321506,0.00019452,2,"2025-05-02T12:30:42.141",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622195,1746189042151,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.151",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622196,1746189042160,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.160",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622197,1746189042170,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.170",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622198,1746189042180,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.180",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622199,1746189042190,"fUST",-563.77,0.00019452,2,"2025-05-02T12:30:42.190",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622200,1746189042200,"fUST",-1229.63,0.00019452,2,"2025-05-02T12:30:42.200",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622201,1746189042210,"fUST",-546.06,0.00019452,2,"2025-05-02T12:30:42.210",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622202,1746189042221,"fUST",-766.24,0.00019452,2,"2025-05-02T12:30:42.221",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622203,1746189042231,"fUST",-538.98,0.00019452,2,"2025-05-02T12:30:42.231",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622204,1746189042241,"fUST",-572.54,0.00019452,2,"2025-05-02T12:30:42.241",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622205,1746189042253,"fUST",-630.71,0.00019452,2,"2025-05-02T12:30:42.253",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622206,1746189042263,"fUST",-892.94,0.00019452,2,"2025-05-02T12:30:42.263",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622207,1746189042275,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.275",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622208,1746189042285,"fUST",-449.66585702,0.00019452,2,"2025-05-02T12:30:42.285",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622209,1746189042295,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.295",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622210,1746189042306,"fUST",-599.88,0.00019452,2,"2025-05-02T12:30:42.306",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622211,1746189042317,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.317",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622212,1746189042327,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.327",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622213,1746189042337,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.337",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622214,1746189042347,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.347",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622215,1746189042357,"fUST",-641.22,0.00019452,2,"2025-05-02T12:30:42.357",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622216,1746189042367,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.367",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622217,1746189042376,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.376",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622218,1746189042388,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.388",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622219,1746189042398,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.398",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622220,1746189042408,"fUST",-488.05,0.00019452,2,"2025-05-02T12:30:42.408",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622221,1746189042418,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622222,1746189042428,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.428",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622223,1746189042437,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.437",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622224,1746189042447,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.447",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622225,1746189042457,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.457",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622226,1746189042467,"fUST",-793.84,0.00019452,2,"2025-05-02T12:30:42.467",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622227,1746189042478,"fUST",-646.88,0.00019452,2,"2025-05-02T12:30:42.478",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622228,1746189042488,"fUST",-416.49,0.00019452,2,"2025-05-02T12:30:42.488",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622229,1746189042499,"fUST",-437.02,0.00019452,2,"2025-05-02T12:30:42.499",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622230,1746189042509,"fUST",-1040.56,0.00019452,2,"2025-05-02T12:30:42.509",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622231,1746189042520,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.520",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622232,1746189042530,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.530",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622233,1746189042541,"fUST",-444.8,0.00019452,2,"2025-05-02T12:30:42.541",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622234,1746189042551,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.551",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622235,1746189042562,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.562",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622236,1746189042572,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.572",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622237,1746189042582,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.582",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622238,1746189042592,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.592",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622239,1746189042602,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.602",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622240,1746189042613,"fUST",-164.82208254,0.00019452,2,"2025-05-02T12:30:42.613",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622241,1746189042623,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.623",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622242,1746189042633,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.633",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622243,1746189042643,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.643",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622244,1746189042653,"fUST",-574.89,0.00019452,2,"2025-05-02T12:30:42.653",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622245,1746189042663,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.663",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622246,1746189042674,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.674",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622247,1746189042684,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.684",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622248,1746189042695,"fUST",-444.82,0.00019452,2,"2025-05-02T12:30:42.695",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622249,1746189042706,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.706",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622250,1746189042716,"fUST",-500.64,0.00019452,2,"2025-05-02T12:30:42.716",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622251,1746189042727,"fUST",-992.69,0.00019452,2,"2025-05-02T12:30:42.727",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622252,1746189042737,"fUST",-432.33,0.00019452,2,"2025-05-02T12:30:42.737",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622253,1746189042748,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.748",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622254,1746189042758,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.758",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622255,1746189042769,"fUST",-504.67,0.00019452,2,"2025-05-02T12:30:42.769",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622256,1746189042779,"fUST",-543.38,0.00019452,2,"2025-05-02T12:30:42.779",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622257,1746189042790,"fUST",-988.74,0.00019452,2,"2025-05-02T12:30:42.790",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622258,1746189042801,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.801",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622259,1746189042812,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.812",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622260,1746189042822,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.822",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622261,1746189042833,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.833",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622262,1746189042843,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.843",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622263,1746189042853,"fUST",-1274.19,0.00019452,2,"2025-05-02T12:30:42.853",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622264,1746189042863,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.863",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622265,1746189042873,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.873",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622266,1746189042883,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.883",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622267,1746189042894,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.894",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622268,1746189042905,"fUST",-487.92,0.00019452,2,"2025-05-02T12:30:42.905",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622269,1746189042916,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.916",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622270,1746189042928,"fUST",-2181.89,0.00019452,2,"2025-05-02T12:30:42.928",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622271,1746189042939,"fUST",-550.75,0.00019452,2,"2025-05-02T12:30:42.939",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622272,1746189042950,"fUST",-562.4,0.00019452,2,"2025-05-02T12:30:42.950",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622273,1746189042960,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.960",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622274,1746189042971,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:42.971",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622275,1746189042982,"fUST",-1361.75,0.00019452,2,"2025-05-02T12:30:42.982",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622276,1746189042992,"fUST",-513.88,0.00019452,2,"2025-05-02T12:30:42.992",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622277,1746189043006,"fUST",-861.56,0.00019452,2,"2025-05-02T12:30:43.006",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622278,1746189043017,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.017",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622279,1746189043027,"fUST",-930.48,0.00019452,2,"2025-05-02T12:30:43.027",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622280,1746189043038,"fUST",-227.57968989,0.00019452,2,"2025-05-02T12:30:43.038",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622281,1746189043049,"fUST",-615.87,0.00019452,2,"2025-05-02T12:30:43.049",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622282,1746189043059,"fUST",-474.68,0.00019452,2,"2025-05-02T12:30:43.059",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622284,1746189043070,"fUST",-448.08,0.00019452,2,"2025-05-02T12:30:43.070",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622285,1746189043081,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.081",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622286,1746189043092,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.092",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622287,1746189043102,"fUST",-526.71,0.00019452,2,"2025-05-02T12:30:43.102",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622288,1746189043112,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.112",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622289,1746189043123,"fUST",-2045.49,0.00019452,2,"2025-05-02T12:30:43.123",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622290,1746189043133,"fUST",-1342.95,0.00019452,2,"2025-05-02T12:30:43.133",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622291,1746189043143,"fUST",-308.51641077,0.00019452,2,"2025-05-02T12:30:43.143",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622292,1746189043153,"fUST",-1038.22,0.00019452,2,"2025-05-02T12:30:43.153",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622293,1746189043163,"fUST",-894.3,0.00019452,2,"2025-05-02T12:30:43.163",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622294,1746189043173,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.173",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622295,1746189043183,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.183",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622296,1746189043193,"fUST",-759.21,0.00019452,2,"2025-05-02T12:30:43.193",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622297,1746189043203,"fUST",-527.97,0.00019452,2,"2025-05-02T12:30:43.203",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622298,1746189043213,"fUST",-708.46,0.00019452,2,"2025-05-02T12:30:43.213",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622299,1746189043223,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.223",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622300,1746189043232,"fUST",-2269.91,0.00019452,2,"2025-05-02T12:30:43.232",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622301,1746189043242,"fUST",-2021.3,0.00019452,2,"2025-05-02T12:30:43.242",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622302,1746189043254,"fUST",-1297.34,0.00019452,2,"2025-05-02T12:30:43.254",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622303,1746189043264,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.264",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622304,1746189043276,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.276",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622305,1746189043286,"fUST",-1836.15,0.00019452,2,"2025-05-02T12:30:43.286",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622306,1746189043297,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.297",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622307,1746189043308,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.308",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622308,1746189043319,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.319",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622309,1746189043329,"fUST",-1037.51,0.00019452,2,"2025-05-02T12:30:43.329",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622310,1746189043339,"fUST",-458.13,0.00019452,2,"2025-05-02T12:30:43.339",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622311,1746189043348,"fUST",-552.0,0.00019452,2,"2025-05-02T12:30:43.348",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622312,1746189043358,"fUST",-4838.31,0.00019452,2,"2025-05-02T12:30:43.358",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622313,1746189043368,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.368",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622314,1746189043379,"fUST",-883.25,0.00019452,2,"2025-05-02T12:30:43.379",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622315,1746189043389,"fUST",-4238.87,0.00019452,2,"2025-05-02T12:30:43.389",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622316,1746189043399,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.399",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622317,1746189043408,"fUST",-538.69,0.00019452,2,"2025-05-02T12:30:43.408",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622318,1746189043418,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622319,1746189043429,"fUST",-401.53,0.00019452,2,"2025-05-02T12:30:43.429",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622320,1746189043439,"fUST",-781.45,0.00019452,2,"2025-05-02T12:30:43.439",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622321,1746189043450,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.450",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622322,1746189043460,"fUST",-1785.89,0.00019452,2,"2025-05-02T12:30:43.460",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622323,1746189043469,"fUST",-589.69,0.00019452,2,"2025-05-02T12:30:43.469",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622324,1746189043479,"fUST",-1116.06,0.00019452,2,"2025-05-02T12:30:43.479",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622325,1746189043489,"fUST",-486.3,0.00019452,2,"2025-05-02T12:30:43.489",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622326,1746189043501,"fUST",-2242.22,0.00019452,2,"2025-05-02T12:30:43.501",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622327,1746189043511,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.511",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622328,1746189043521,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.521",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622329,1746189043532,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.532",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622330,1746189043542,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.542",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622331,1746189043552,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.552",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622332,1746189043562,"fUST",-2337.65,0.00019452,2,"2025-05-02T12:30:43.562",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622333,1746189043573,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.573",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622334,1746189043583,"fUST",-2016.62,0.00019452,2,"2025-05-02T12:30:43.583",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622336,1746189043594,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.594",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622337,1746189043604,"fUST",-667.02,0.00019452,2,"2025-05-02T12:30:43.604",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622339,1746189043615,"fUST",-475.96,0.00019452,2,"2025-05-02T12:30:43.615",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622340,1746189043625,"fUST",-906.33,0.00019452,2,"2025-05-02T12:30:43.625",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622341,1746189043636,"fUST",-581.79,0.00019452,2,"2025-05-02T12:30:43.636",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622342,1746189043647,"fUST",-411.78,0.00019452,2,"2025-05-02T12:30:43.647",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622343,1746189043657,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.657",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622344,1746189043668,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.668",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622346,1746189043678,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.678",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622353,1746189043922,"fUST",-1222.5,0.00019452,2,"2025-05-02T12:30:43.922",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622354,1746189043932,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.932",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622355,1746189043943,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.943",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622356,1746189043952,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.952",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622357,1746189043963,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.963",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622358,1746189043973,"fUST",-500.0,0.00019452,2,"2025-05-02T12:30:43.973",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622359,1746189043982,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:43.982",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622360,1746189043992,"fUST",-348.60706056,0.00019452,2,"2025-05-02T12:30:43.992",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622361,1746189044014,"fUST",-397.14293944,0.00019452,2,"2025-05-02T12:30:44.014",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622362,1746189044024,"fUST",-1788.85,0.00019452,2,"2025-05-02T12:30:44.024",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622364,1746189044035,"fUST",-472.15,0.00019452,2,"2025-05-02T12:30:44.035",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622366,1746189044044,"fUST",-1322.26,0.00019452,2,"2025-05-02T12:30:44.044",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622368,1746189044054,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.054",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622370,1746189044064,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.064",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622372,1746189044074,"fUST",-1985.53,0.00019452,2,"2025-05-02T12:30:44.074",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622374,1746189044084,"fUST",-2250.14,0.00019452,2,"2025-05-02T12:30:44.084",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622376,1746189044094,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.094",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622378,1746189044103,"fUST",-1328.58,0.00019452,2,"2025-05-02T12:30:44.103",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622380,1746189044113,"fUST",-921.29,0.00019452,2,"2025-05-02T12:30:44.113",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622382,1746189044123,"fUST",-538.34,0.00019452,2,"2025-05-02T12:30:44.123",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622384,1746189044133,"fUST",-1751.16,0.00019452,2,"2025-05-02T12:30:44.133",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622387,1746189044143,"fUST",-502.26,0.00019452,2,"2025-05-02T12:30:44.143",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622389,1746189044153,"fUST",-2271.98,0.00019452,2,"2025-05-02T12:30:44.153",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622391,1746189044163,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.163",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622393,1746189044172,"fUST",-5937.16,0.00019452,2,"2025-05-02T12:30:44.172",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622395,1746189044182,"fUST",-2482.0,0.00019452,2,"2025-05-02T12:30:44.182",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622397,1746189044192,"fUST",-2424.16,0.00019452,2,"2025-05-02T12:30:44.192",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622399,1746189044202,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.202",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622401,1746189044212,"fUST",-684.99,0.00019452,2,"2025-05-02T12:30:44.212",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622403,1746189044222,"fUST",-501.1,0.00019452,2,"2025-05-02T12:30:44.222",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622405,1746189044231,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.231",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622407,1746189044242,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.242",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622409,1746189044254,"fUST",-1227.55,0.00019452,2,"2025-05-02T12:30:44.254",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622411,1746189044265,"fUST",-898.47,0.00019452,2,"2025-05-02T12:30:44.265",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622413,1746189044283,"fUST",-4308.81,0.00019452,2,"2025-05-02T12:30:44.283",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622415,1746189044294,"fUST",-589.99,0.00019452,2,"2025-05-02T12:30:44.294",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622417,1746189044309,"fUST",-649.78,0.00019452,2,"2025-05-02T12:30:44.309",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622419,1746189044320,"fUST",-621.88,0.00019452,2,"2025-05-02T12:30:44.320",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622421,1746189044331,"fUST",-267.96174872,0.00019452,2,"2025-05-02T12:30:44.331",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622423,1746189044341,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.341",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622425,1746189044351,"fUST",-1554.63,0.00019452,2,"2025-05-02T12:30:44.351",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622427,1746189044361,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.361",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622429,1746189044371,"fUST",-549.99,0.00019452,2,"2025-05-02T12:30:44.371",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622431,1746189044380,"fUST",-2022.45,0.00019452,2,"2025-05-02T12:30:44.380",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622433,1746189044390,"fUST",-1654.82,0.00019452,2,"2025-05-02T12:30:44.390",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622435,1746189044400,"fUST",-359.60589926,0.00019452,2,"2025-05-02T12:30:44.400",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622437,1746189044410,"fUST",-887.45,0.00019452,2,"2025-05-02T12:30:44.410",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622439,1746189044420,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.420",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622441,1746189044430,"fUST",-1613.86,0.00019452,2,"2025-05-02T12:30:44.430",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622443,1746189044439,"fUST",-509.44,0.00019452,2,"2025-05-02T12:30:44.439",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622445,1746189044450,"fUST",-1452.32,0.00019452,2,"2025-05-02T12:30:44.450",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622447,1746189044460,"fUST",-724.19,0.00019452,2,"2025-05-02T12:30:44.460",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622449,1746189044470,"fUST",-558.02,0.00019452,2,"2025-05-02T12:30:44.470",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622452,1746189044480,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.480",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622454,1746189044490,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.490",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622456,1746189044502,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.502",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622459,1746189044512,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.512",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622461,1746189044522,"fUST",-522.57354578,0.00019452,2,"2025-05-02T12:30:44.522",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622463,1746189044532,"fUST",-501.51,0.00019452,2,"2025-05-02T12:30:44.532",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622465,1746189044542,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.542",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622467,1746189044551,"fUST",-500.0,0.00019452,2,"2025-05-02T12:30:44.551",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622469,1746189044561,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.561",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622471,1746189044571,"fUST",-768.56,0.00019452,2,"2025-05-02T12:30:44.571",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622473,1746189044580,"fUST",-502.47,0.00019452,2,"2025-05-02T12:30:44.580",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622475,1746189044590,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.590",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622477,1746189044599,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.599",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622479,1746189044610,"fUST",-657.22,0.00019452,2,"2025-05-02T12:30:44.610",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622481,1746189044620,"fUST",-978.78,0.00019452,2,"2025-05-02T12:30:44.620",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622483,1746189044630,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.630",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622485,1746189044640,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.640",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622487,1746189044650,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622489,1746189044660,"fUST",-400.0,0.00019452,2,"2025-05-02T12:30:44.660",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622491,1746189044670,"fUST",-12838.06,0.00019452,2,"2025-05-02T12:30:44.670",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622493,1746189044680,"fUST",-640.79851168,0.00019473,2,"2025-05-02T12:30:44.680",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622495,1746189044690,"fUST",-500.78659211,0.00019473,2,"2025-05-02T12:30:44.690",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622498,1746189044700,"fUST",-451.00035388,0.00019473,2,"2025-05-02T12:30:44.700",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622500,1746189044711,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.711",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622502,1746189044721,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.721",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622504,1746189044731,"fUST",-510.70763914,0.00019473,2,"2025-05-02T12:30:44.731",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622506,1746189044741,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.741",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622508,1746189044752,"fUST",-492.51689695,0.00019473,2,"2025-05-02T12:30:44.752",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622510,1746189044762,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.762",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622512,1746189044772,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.772",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622514,1746189044782,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.782",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622516,1746189044793,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.793",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622518,1746189044803,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.803",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622520,1746189044813,"fUST",-503.0692065,0.00019473,2,"2025-05-02T12:30:44.813",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622522,1746189044823,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.823",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622524,1746189044835,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622526,1746189044845,"fUST",-501.50146304,0.00019473,2,"2025-05-02T12:30:44.845",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622528,1746189044855,"fUST",-462.22228197,0.00019473,2,"2025-05-02T12:30:44.855",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622531,1746189044865,"fUST",-436.72994081,0.00019473,2,"2025-05-02T12:30:44.865",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622533,1746189044875,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.875",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622535,1746189044885,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.885",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622537,1746189044895,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.895",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622539,1746189044905,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.905",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622540,1746189044914,"fUST",-501.46932406,0.00019473,2,"2025-05-02T12:30:44.914",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622541,1746189044925,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.925",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622542,1746189044936,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.936",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622543,1746189044946,"fUST",-501.66452694,0.00019473,2,"2025-05-02T12:30:44.946",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622544,1746189044956,"fUST",-500.0,0.00019473,2,"2025-05-02T12:30:44.956",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622545,1746189044966,"fUST",-300.0,0.00019473,2,"2025-05-02T12:30:44.966",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622546,1746189044976,"fUST",-232.43668415,0.00019641,2,"2025-05-02T12:30:44.976",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622547,1746189044985,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:44.985",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622548,1746189044997,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:44.997",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622549,1746189045008,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.008",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622550,1746189045018,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.018",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622551,1746189045029,"fUST",-442.87887117,0.00019726,2,"2025-05-02T12:30:45.029",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622552,1746189045038,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.038",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622553,1746189045048,"fUST",-746.44,0.00019726,2,"2025-05-02T12:30:45.048",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622554,1746189045058,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.058",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622555,1746189045068,"fUST",-443.76,0.00019726,2,"2025-05-02T12:30:45.068",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622556,1746189045078,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.078",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622557,1746189045089,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.089",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622558,1746189045099,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.099",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622559,1746189045109,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.109",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622560,1746189045119,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.119",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622561,1746189045130,"fUST",-296.05462729,0.00019726,2,"2025-05-02T12:30:45.130",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622562,1746189045140,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.140",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622563,1746189045150,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.150",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622564,1746189045161,"fUST",-573.77,0.00019726,2,"2025-05-02T12:30:45.161",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622565,1746189045171,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.171",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622566,1746189045181,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.181",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622567,1746189045191,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.191",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622568,1746189045200,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.200",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622569,1746189045210,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.210",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622570,1746189045220,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.220",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622571,1746189045230,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.230",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622572,1746189045240,"fUST",-195.06,0.00019726,2,"2025-05-02T12:30:45.240",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622573,1746189045252,"fUST",-428.89,0.00019726,2,"2025-05-02T12:30:45.252",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622574,1746189045263,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.263",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622575,1746189045275,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.275",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622576,1746189045285,"fUST",-456.79,0.00019726,2,"2025-05-02T12:30:45.285",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622577,1746189045296,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.296",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622578,1746189045307,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.307",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622579,1746189045318,"fUST",-859.25,0.00019726,2,"2025-05-02T12:30:45.318",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622580,1746189045328,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.328",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622581,1746189045338,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.338",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622582,1746189045348,"fUST",-495.89,0.00019726,2,"2025-05-02T12:30:45.348",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622583,1746189045358,"fUST",-473.32,0.00019726,2,"2025-05-02T12:30:45.358",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622584,1746189045368,"fUST",-1052.95,0.00019726,2,"2025-05-02T12:30:45.368",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622585,1746189045378,"fUST",-816.47,0.00019726,2,"2025-05-02T12:30:45.378",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622586,1746189045389,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.389",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622587,1746189045399,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.399",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622588,1746189045409,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.409",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622589,1746189045419,"fUST",-505.6861135,0.00019726,2,"2025-05-02T12:30:45.419",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622590,1746189045430,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.430",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622591,1746189045440,"fUST",-563.77,0.00019726,2,"2025-05-02T12:30:45.440",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622592,1746189045450,"fUST",-1229.63,0.00019726,2,"2025-05-02T12:30:45.450",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622593,1746189045460,"fUST",-546.06,0.00019726,2,"2025-05-02T12:30:45.460",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622594,1746189045470,"fUST",-766.24,0.00019726,2,"2025-05-02T12:30:45.470",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622595,1746189045480,"fUST",-538.98,0.00019726,2,"2025-05-02T12:30:45.480",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622596,1746189045490,"fUST",-572.54,0.00019726,2,"2025-05-02T12:30:45.490",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622597,1746189045502,"fUST",-630.71,0.00019726,2,"2025-05-02T12:30:45.502",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622598,1746189045512,"fUST",-892.94,0.00019726,2,"2025-05-02T12:30:45.512",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622599,1746189045521,"fUST",-291.95704008,0.00019726,2,"2025-05-02T12:30:45.521",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622600,1746189045531,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.531",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622601,1746189045541,"fUST",-599.88,0.00019726,2,"2025-05-02T12:30:45.541",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622602,1746189045551,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.551",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622603,1746189045561,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.561",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622604,1746189045571,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.571",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622605,1746189045581,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.581",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622606,1746189045590,"fUST",-641.22,0.00019726,2,"2025-05-02T12:30:45.590",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622607,1746189045600,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.600",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622608,1746189045610,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.610",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622609,1746189045620,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.620",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622610,1746189045629,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.629",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622611,1746189045639,"fUST",-488.05,0.00019726,2,"2025-05-02T12:30:45.639",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622612,1746189045649,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.649",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622613,1746189045658,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.658",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622614,1746189045668,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.668",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622615,1746189045678,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.678",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622616,1746189045688,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.688",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622617,1746189045697,"fUST",-793.84,0.00019726,2,"2025-05-02T12:30:45.697",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622618,1746189045707,"fUST",-646.88,0.00019726,2,"2025-05-02T12:30:45.707",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622619,1746189045716,"fUST",-416.49,0.00019726,2,"2025-05-02T12:30:45.716",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622620,1746189045725,"fUST",-437.02,0.00019726,2,"2025-05-02T12:30:45.725",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622621,1746189045735,"fUST",-1040.56,0.00019726,2,"2025-05-02T12:30:45.735",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622622,1746189045744,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.744",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622623,1746189045756,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.756",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622624,1746189045765,"fUST",-444.8,0.00019726,2,"2025-05-02T12:30:45.765",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622625,1746189045775,"fUST",-151.0,0.00019726,2,"2025-05-02T12:30:45.775",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622626,1746189045785,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.785",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622627,1746189045796,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.796",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622628,1746189045805,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.805",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622629,1746189045815,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.815",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622630,1746189045825,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.825",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622631,1746189045835,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.835",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622632,1746189045844,"fUST",-348.20498775,0.00019726,2,"2025-05-02T12:30:45.844",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622633,1746189045854,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.854",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622634,1746189045864,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.864",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622635,1746189045874,"fUST",-574.89,0.00019726,2,"2025-05-02T12:30:45.874",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622636,1746189045884,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.884",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622637,1746189045893,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.893",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622638,1746189045903,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.903",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622639,1746189045913,"fUST",-444.82,0.00019726,2,"2025-05-02T12:30:45.913",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622640,1746189045923,"fUST",-368.6458967,0.00019726,2,"2025-05-02T12:30:45.923",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622641,1746189045934,"fUST",-500.64,0.00019726,2,"2025-05-02T12:30:45.934",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622642,1746189045944,"fUST",-992.69,0.00019726,2,"2025-05-02T12:30:45.944",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622643,1746189045953,"fUST",-432.33,0.00019726,2,"2025-05-02T12:30:45.953",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622644,1746189045963,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.963",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622645,1746189045973,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:45.973",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622646,1746189045983,"fUST",-504.67,0.00019726,2,"2025-05-02T12:30:45.983",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622647,1746189045993,"fUST",-543.38,0.00019726,2,"2025-05-02T12:30:45.993",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622648,1746189046004,"fUST",-988.74,0.00019726,2,"2025-05-02T12:30:46.004",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622649,1746189046014,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.014",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622650,1746189046024,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.024",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622651,1746189046033,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.033",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622652,1746189046043,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.043",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622653,1746189046053,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.053",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622654,1746189046062,"fUST",-1274.19,0.00019726,2,"2025-05-02T12:30:46.062",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622655,1746189046072,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.072",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622656,1746189046082,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.082",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622657,1746189046091,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.091",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622658,1746189046101,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.101",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622659,1746189046111,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.111",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622660,1746189046121,"fUST",-487.92,0.00019726,2,"2025-05-02T12:30:46.121",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622661,1746189046131,"fUST",-2181.89,0.00019726,2,"2025-05-02T12:30:46.131",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622662,1746189046142,"fUST",-550.75,0.00019726,2,"2025-05-02T12:30:46.142",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622663,1746189046151,"fUST",-562.4,0.00019726,2,"2025-05-02T12:30:46.151",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622664,1746189046161,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.161",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622665,1746189046171,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.171",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622666,1746189046181,"fUST",-1361.75,0.00019726,2,"2025-05-02T12:30:46.181",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622667,1746189046191,"fUST",-513.88,0.00019726,2,"2025-05-02T12:30:46.191",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622668,1746189046200,"fUST",-861.56,0.00019726,2,"2025-05-02T12:30:46.200",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622669,1746189046210,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.210",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622670,1746189046219,"fUST",-930.48,0.00019726,2,"2025-05-02T12:30:46.219",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622671,1746189046229,"fUST",-615.87,0.00019726,2,"2025-05-02T12:30:46.229",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622672,1746189046240,"fUST",-474.68,0.00019726,2,"2025-05-02T12:30:46.240",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622674,1746189046251,"fUST",-448.08,0.00019726,2,"2025-05-02T12:30:46.251",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622675,1746189046262,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.262",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622676,1746189046274,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.274",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622677,1746189046283,"fUST",-526.71,0.00019726,2,"2025-05-02T12:30:46.283",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622678,1746189046294,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.294",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622679,1746189046304,"fUST",-2045.49,0.00019726,2,"2025-05-02T12:30:46.304",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622680,1746189046314,"fUST",-1342.95,0.00019726,2,"2025-05-02T12:30:46.314",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622681,1746189046324,"fUST",-1038.22,0.00019726,2,"2025-05-02T12:30:46.324",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622682,1746189046334,"fUST",-894.3,0.00019726,2,"2025-05-02T12:30:46.334",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622683,1746189046344,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.344",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622689,1746189046399,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.399",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622691,1746189046409,"fUST",-759.21,0.00019726,2,"2025-05-02T12:30:46.409",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622693,1746189046418,"fUST",-527.97,0.00019726,2,"2025-05-02T12:30:46.418",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622695,1746189046428,"fUST",-708.46,0.00019726,2,"2025-05-02T12:30:46.428",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622697,1746189046438,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.438",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622699,1746189046447,"fUST",-2269.91,0.00019726,2,"2025-05-02T12:30:46.447",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622701,1746189046457,"fUST",-2021.3,0.00019726,2,"2025-05-02T12:30:46.457",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622703,1746189046467,"fUST",-1297.34,0.00019726,2,"2025-05-02T12:30:46.467",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622705,1746189046476,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.476",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622707,1746189046486,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.486",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622709,1746189046496,"fUST",-1836.15,0.00019726,2,"2025-05-02T12:30:46.496",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622711,1746189046507,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.507",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622713,1746189046516,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.516",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622715,1746189046526,"fUST",-187.20375351,0.00019726,2,"2025-05-02T12:30:46.526",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622717,1746189046536,"fUST",-1037.51,0.00019726,2,"2025-05-02T12:30:46.536",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622719,1746189046545,"fUST",-458.13,0.00019726,2,"2025-05-02T12:30:46.545",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622721,1746189046555,"fUST",-552.0,0.00019726,2,"2025-05-02T12:30:46.555",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622723,1746189046564,"fUST",-4838.31,0.00019726,2,"2025-05-02T12:30:46.564",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622725,1746189046574,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.574",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622727,1746189046583,"fUST",-883.25,0.00019726,2,"2025-05-02T12:30:46.583",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622729,1746189046593,"fUST",-4238.87,0.00019726,2,"2025-05-02T12:30:46.593",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622731,1746189046602,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.602",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622733,1746189046612,"fUST",-538.69,0.00019726,2,"2025-05-02T12:30:46.612",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622735,1746189046621,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.621",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622737,1746189046631,"fUST",-401.53,0.00019726,2,"2025-05-02T12:30:46.631",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622739,1746189046640,"fUST",-781.45,0.00019726,2,"2025-05-02T12:30:46.640",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622741,1746189046650,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.650",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622743,1746189046659,"fUST",-1785.89,0.00019726,2,"2025-05-02T12:30:46.659",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622745,1746189046668,"fUST",-589.69,0.00019726,2,"2025-05-02T12:30:46.668",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622747,1746189046678,"fUST",-1116.06,0.00019726,2,"2025-05-02T12:30:46.678",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622749,1746189046687,"fUST",-486.3,0.00019726,2,"2025-05-02T12:30:46.687",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622750,1746189046697,"fUST",-1595.27454476,0.00019726,2,"2025-05-02T12:30:46.697",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622752,1746189046713,"fUST",-466.56549549,0.00019726,2,"2025-05-02T12:30:46.713",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622754,1746189046724,"fUST",-180.37995975,0.00019726,2,"2025-05-02T12:30:46.724",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622756,1746189046734,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.734",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622758,1746189046743,"fUST",-200.0,0.00019726,2,"2025-05-02T12:30:46.743",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622760,1746189046753,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.753",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622762,1746189046763,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.763",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622763,1746189046773,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.773",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622764,1746189046783,"fUST",-2337.65,0.00019726,2,"2025-05-02T12:30:46.783",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622766,1746189046793,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.793",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622768,1746189046803,"fUST",-2016.62,0.00019726,2,"2025-05-02T12:30:46.803",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622770,1746189046812,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.812",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622772,1746189046822,"fUST",-667.02,0.00019726,2,"2025-05-02T12:30:46.822",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622773,1746189046831,"fUST",-475.96,0.00019726,2,"2025-05-02T12:30:46.831",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622775,1746189046841,"fUST",-906.33,0.00019726,2,"2025-05-02T12:30:46.841",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622777,1746189046851,"fUST",-581.79,0.00019726,2,"2025-05-02T12:30:46.851",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622779,1746189046861,"fUST",-411.78,0.00019726,2,"2025-05-02T12:30:46.861",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622781,1746189046870,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.870",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622782,1746189046880,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.880",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622785,1746189046890,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.890",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622786,1746189046901,"fUST",-1222.5,0.00019726,2,"2025-05-02T12:30:46.901",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622788,1746189046910,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.910",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622790,1746189046923,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.923",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622791,1746189046933,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.933",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622793,1746189046943,"fUST",-500.0,0.00019726,2,"2025-05-02T12:30:46.943",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622795,1746189046953,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:46.953",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622797,1746189046962,"fUST",-745.75,0.00019726,2,"2025-05-02T12:30:46.962",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622799,1746189046971,"fUST",-1788.85,0.00019726,2,"2025-05-02T12:30:46.971",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622801,1746189046980,"fUST",-472.15,0.00019726,2,"2025-05-02T12:30:46.980",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622802,1746189046990,"fUST",-1322.26,0.00019726,2,"2025-05-02T12:30:46.990",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622803,1746189047000,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.000",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622804,1746189047010,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.010",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622805,1746189047019,"fUST",-1985.53,0.00019726,2,"2025-05-02T12:30:47.019",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622806,1746189047028,"fUST",-2250.14,0.00019726,2,"2025-05-02T12:30:47.028",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622807,1746189047038,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.038",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622808,1746189047047,"fUST",-1328.58,0.00019726,2,"2025-05-02T12:30:47.047",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622809,1746189047057,"fUST",-921.29,0.00019726,2,"2025-05-02T12:30:47.057",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622810,1746189047067,"fUST",-538.34,0.00019726,2,"2025-05-02T12:30:47.067",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622811,1746189047076,"fUST",-1751.16,0.00019726,2,"2025-05-02T12:30:47.076",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622812,1746189047085,"fUST",-502.26,0.00019726,2,"2025-05-02T12:30:47.085",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622813,1746189047094,"fUST",-2271.98,0.00019726,2,"2025-05-02T12:30:47.094",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622814,1746189047103,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.103",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622815,1746189047113,"fUST",-5937.16,0.00019726,2,"2025-05-02T12:30:47.113",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622816,1746189047122,"fUST",-2482.0,0.00019726,2,"2025-05-02T12:30:47.122",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622817,1746189047132,"fUST",-2424.16,0.00019726,2,"2025-05-02T12:30:47.132",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622818,1746189047142,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.142",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622819,1746189047151,"fUST",-684.99,0.00019726,2,"2025-05-02T12:30:47.151",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622820,1746189047160,"fUST",-501.1,0.00019726,2,"2025-05-02T12:30:47.160",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622821,1746189047170,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.170",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622822,1746189047179,"fUST",-488.92150454,0.00019726,2,"2025-05-02T12:30:47.179",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622823,1746189047189,"fUST",-1227.55,0.00019726,2,"2025-05-02T12:30:47.189",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622824,1746189047199,"fUST",-898.47,0.00019726,2,"2025-05-02T12:30:47.199",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622825,1746189047209,"fUST",-4308.81,0.00019726,2,"2025-05-02T12:30:47.209",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622826,1746189047219,"fUST",-589.99,0.00019726,2,"2025-05-02T12:30:47.219",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622827,1746189047229,"fUST",-649.78,0.00019726,2,"2025-05-02T12:30:47.229",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622828,1746189047238,"fUST",-621.88,0.00019726,2,"2025-05-02T12:30:47.238",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622829,1746189047250,"fUST",-948.85079651,0.00019726,2,"2025-05-02T12:30:47.250",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622830,1746189047289,"fUST",-1152.7899095,0.00018478,2,"2025-05-02T12:30:47.289",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622831,1746189047302,"fUST",-349.91494582,0.00019178,2,"2025-05-02T12:30:47.302",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622832,1746189047332,"fUST",-101.49502404,0.00019178,2,"2025-05-02T12:30:47.332",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622833,1746189047342,"fUST",-512.17844498,0.00019726,2,"2025-05-02T12:30:47.342",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622834,1746189047354,"fUST",-93.60075851,0.00019726,2,"2025-05-02T12:30:47.354",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622835,1746189047364,"fUST",-549.99,0.00019726,2,"2025-05-02T12:30:47.364",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622836,1746189047373,"fUST",-2022.45,0.00019726,2,"2025-05-02T12:30:47.373",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622837,1746189047383,"fUST",-134.05796956,0.00019726,2,"2025-05-02T12:30:47.383",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622838,1746189047394,"fUST",-1520.76203044,0.00019726,2,"2025-05-02T12:30:47.394",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622839,1746189047403,"fUST",-887.45,0.00019726,2,"2025-05-02T12:30:47.403",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622840,1746189047413,"fUST",-1613.86,0.00019726,2,"2025-05-02T12:30:47.413",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622841,1746189047422,"fUST",-509.44,0.00019726,2,"2025-05-02T12:30:47.422",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622842,1746189047432,"fUST",-1452.32,0.00019726,2,"2025-05-02T12:30:47.432",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622843,1746189047443,"fUST",-724.19,0.00019726,2,"2025-05-02T12:30:47.443",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622844,1746189047453,"fUST",-558.02,0.00019726,2,"2025-05-02T12:30:47.453",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622845,1746189047463,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.463",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622846,1746189047473,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.473",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622847,1746189047482,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.482",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622848,1746189047492,"fUST",-501.51,0.00019726,2,"2025-05-02T12:30:47.492",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622849,1746189047504,"fUST",-177.65253301,0.00019726,2,"2025-05-02T12:30:47.504",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622850,1746189047520,"fUST",-222.34746699,0.00019726,2,"2025-05-02T12:30:47.520",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622851,1746189047530,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.530",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622852,1746189047540,"fUST",-7.54015607,0.00019726,2,"2025-05-02T12:30:47.540",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622853,1746189047551,"fUST",-714.78080813,0.00019726,2,"2025-05-02T12:30:47.551",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622854,1746189047819,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:47.819",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622855,1746189047830,"fUST",-193.19065218,0.00019452,2,"2025-05-02T12:30:47.830",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622856,1746189047841,"fUST",-193.19065218,0.00019452,2,"2025-05-02T12:30:47.841",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622857,1746189047851,"fUST",-46.2390358,0.00019726,2,"2025-05-02T12:30:47.851",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622858,1746189047861,"fUST",-502.47,0.00019726,2,"2025-05-02T12:30:47.861",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622859,1746189047871,"fUST",-532.04343976,0.00019726,2,"2025-05-02T12:30:47.871",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622860,1746189047882,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.882",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622861,1746189047892,"fUST",-657.22,0.00019726,2,"2025-05-02T12:30:47.892",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622862,1746189047902,"fUST",-978.78,0.00019726,2,"2025-05-02T12:30:47.902",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622863,1746189047913,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.913",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622864,1746189047924,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.924",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622865,1746189047934,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.934",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622866,1746189047944,"fUST",-400.0,0.00019726,2,"2025-05-02T12:30:47.944",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622867,1746189047954,"fUST",-12838.06,0.00019726,2,"2025-05-02T12:30:47.954",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622868,1746189047964,"fUST",-373.350577,0.00019726,2,"2025-05-02T12:30:47.964",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622869,1746189047974,"fUST",-315.49176358,0.00019778,2,"2025-05-02T12:30:47.974",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622870,1746189047984,"fUST",-500.0,0.00019842,2,"2025-05-02T12:30:47.984",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622871,1746189047994,"fUST",-151.0,0.00019904,2,"2025-05-02T12:30:47.994",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622872,1746189048007,"fUST",-420.0,0.00019911,2,"2025-05-02T12:30:48.007",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622873,1746189048018,"fUST",-420.0,0.00019911,2,"2025-05-02T12:30:48.018",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622874,1746189048029,"fUST",-500.000001,0.0001998,2,"2025-05-02T12:30:48.029",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622875,1746189048039,"fUST",-18960.17448043,0.00019999,2,"2025-05-02T12:30:48.039",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622876,1746189048052,"fUST",-2952.02387336,0.00019999,2,"2025-05-02T12:30:48.052",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622877,1746189048069,"fUST",-8184.97505866,0.00019999,2,"2025-05-02T12:30:48.069",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622878,1746189048080,"fUST",-1796.99635432,0.00019999,2,"2025-05-02T12:30:48.080",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622879,1746189048315,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:48.315",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622880,1746189048325,"fUST",-400.0,0.00019178,2,"2025-05-02T12:30:48.325",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622881,1746189048336,"fUST",-201.38373051,0.00019452,2,"2025-05-02T12:30:48.336",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622882,1746189048349,"fUST",-198.61626949,0.00019452,2,"2025-05-02T12:30:48.349",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622883,1746189048360,"fUST",-207.50107086,0.00019641,2,"2025-05-02T12:30:48.360",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622884,1746189048371,"fUST",-215.18629571,0.00019726,2,"2025-05-02T12:30:48.371",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622885,1746189048381,"fUST",-1615.69634892,0.00019999,2,"2025-05-02T12:30:48.381",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622886,1746189048393,"fUST",-462.14600001,0.00019999,2,"2025-05-02T12:30:48.393",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622887,1746189048410,"fUST",-213286.72999985,0.00019999,2,"2025-05-02T12:30:48.410",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622888,1746189048423,"fUST",-297.0,0.00019999,2,"2025-05-02T12:30:48.423",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622901,1746189855241,"fUST",3763.35245402,0.00018,2,"2025-05-02T12:44:15.241",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622907,1746189975839,"fUST",378.47126472,0.00017962,2,"2025-05-02T12:46:15.839",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622980,1746190231987,"fUST",-152.68707532,0.00018052,2,"2025-05-02T12:50:31.987",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622982,1746190231997,"fUST",-2887.9820759,0.0001815,2,"2025-05-02T12:50:31.997",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622984,1746190232007,"fUST",-250.0,0.00018152,2,"2025-05-02T12:50:32.007",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622986,1746190232016,"fUST",-187.133254,0.00018335,2,"2025-05-02T12:50:32.016",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622988,1746190232026,"fUST",-2045.28612137,0.00018814,2,"2025-05-02T12:50:32.026",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622990,1746190232035,"fUST",-215.0738,0.00018825,2,"2025-05-02T12:50:32.035",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622992,1746190232047,"fUST",-1200.0,0.00019077,2,"2025-05-02T12:50:32.047",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622994,1746190232056,"fUST",-997.41183411,0.00019078,2,"2025-05-02T12:50:32.056",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622996,1746190232066,"fUST",-277.40215515,0.00019078,2,"2025-05-02T12:50:32.066",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359622998,1746190232075,"fUST",-300.0,0.00019168,2,"2025-05-02T12:50:32.075",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623000,1746190232085,"fUST",-13.05737195,0.00019177,2,"2025-05-02T12:50:32.085",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623164,1746190237849,"fUST",-277.40215512,0.00019126,2,"2025-05-02T12:50:37.849",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623166,1746190237859,"fUST",-462.65793717,0.00019168,2,"2025-05-02T12:50:37.859",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623168,1746190237870,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:37.870",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623169,1746190237881,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:37.881",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623170,1746190237891,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:37.891",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623172,1746190237901,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:37.901",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623173,1746190237911,"fUST",-321.15990771,0.00019168,2,"2025-05-02T12:50:37.911",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623754,1746190245983,"fUST",-178.84009229,0.00019168,2,"2025-05-02T12:50:45.983",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623756,1746190245993,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:45.993",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623758,1746190246003,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.003",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623760,1746190246012,"fUST",-200.0,0.00019168,2,"2025-05-02T12:50:46.012",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623762,1746190246022,"fUST",-183.61975808,0.00019168,2,"2025-05-02T12:50:46.022",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623764,1746190246032,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.032",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623766,1746190246041,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.041",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623768,1746190246050,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.050",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623770,1746190246060,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.060",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623772,1746190246070,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.070",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623774,1746190246080,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.080",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623776,1746190246090,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.090",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623778,1746190246100,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.100",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623780,1746190246110,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.110",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623782,1746190246120,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.120",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623784,1746190246129,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.129",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623786,1746190246138,"fUST",-500.0,0.00019168,2,"2025-05-02T12:50:46.138",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623788,1746190246149,"fUST",-131.63395952,0.00019168,2,"2025-05-02T12:50:46.149",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359623848,1746190246715,"fUST",250.0,0.00017952,2,"2025-05-02T12:50:46.715",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624224,1746190273082,"fUST",170.23,0.00013699,2,"2025-05-02T12:51:13.082",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624225,1746190273566,"fUST",170.23,0.00013699,2,"2025-05-02T12:51:13.566",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624226,1746190274042,"fUST",170.23,0.00013699,2,"2025-05-02T12:51:14.042",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624227,1746190275061,"fUST",170.23,0.00013699,2,"2025-05-02T12:51:15.061",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624228,1746190275912,"fUST",170.23,0.00013699,2,"2025-05-02T12:51:15.912",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624229,1746190276343,"fUST",170.24208999,0.00013699,2,"2025-05-02T12:51:16.343",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624233,1746190336654,"fUST",2764.69100311,0.00025,30,"2025-05-02T12:52:16.654",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624234,1746190393202,"fUST",218.38648083,0.00025,30,"2025-05-02T12:53:13.202",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624237,1746190553318,"fUST",5000.0,0.00017207,2,"2025-05-02T12:55:53.318",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624238,1746190553340,"fUST",2011.608463,0.00017207,2,"2025-05-02T12:55:53.340",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624239,1746190588747,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:28.747",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624240,1746190588865,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:28.865",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624241,1746190589058,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.058",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624242,1746190589158,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.158",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624243,1746190589372,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.372",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624244,1746190589539,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.539",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624245,1746190589703,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.703",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624246,1746190589790,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:29.790",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624247,1746190590202,"fUST",154.12902586,6.8e-07,2,"2025-05-02T12:56:30.202",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624249,1746190883158,"fUST",250.0,0.00017192,2,"2025-05-02T13:01:23.158",0.0004015,32.24,0.9299237602565791,510549277.74741215]
[359624271,1746191432034,"fUST",-349.78282801,0.00018077,2,"2025-05-02T13:10:32.034",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624272,1746191432044,"fUST",-1000.0,0.00018077,2,"2025-05-02T13:10:32.044",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624273,1746191432053,"fUST",-385.564562,0.00018152,2,"2025-05-02T13:10:32.053",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624274,1746191432063,"fUST",-300.0,0.00018175,2,"2025-05-02T13:10:32.063",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624275,1746191432073,"fUST",-1200.0,0.00018175,2,"2025-05-02T13:10:32.073",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624276,1746191432082,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.082",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624277,1746191432092,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.092",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624278,1746191432101,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.101",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624279,1746191432110,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.110",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624281,1746191432120,"fUST",-482.87791806,0.00018176,2,"2025-05-02T13:10:32.120",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624283,1746191432129,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.129",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624284,1746191432139,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.139",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624285,1746191432148,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.148",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624286,1746191432158,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.158",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624287,1746191432168,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.168",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624288,1746191432178,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.178",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624289,1746191432187,"fUST",-500.0,0.00018176,2,"2025-05-02T13:10:32.187",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624290,1746191432196,"fUST",-15699.69690338,0.00018176,2,"2025-05-02T13:10:32.196",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624291,1746191432206,"fUST",-2048.3103102,0.00018177,2,"2025-05-02T13:10:32.206",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624292,1746191435895,"fUST",-19977.3201477,0.00018177,2,"2025-05-02T13:10:35.895",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624293,1746191435905,"fUST",-500.0,0.00018238,2,"2025-05-02T13:10:35.905",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624294,1746191435916,"fUST",-352.83603389,0.00018238,2,"2025-05-02T13:10:35.916",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624295,1746191435925,"fUST",-152.31057794,0.00018238,2,"2025-05-02T13:10:35.925",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624296,1746191435935,"fUST",-18826.85647177,0.00018239,2,"2025-05-02T13:10:35.935",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624320,1746191438107,"fUST",-496.01044427,0.00018239,2,"2025-05-02T13:10:38.107",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624321,1746191438174,"fUST",-6569.06696007,0.00018239,2,"2025-05-02T13:10:38.174",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624379,1746191440360,"fUST",-198.6202267,0.00018239,2,"2025-05-02T13:10:40.360",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624384,1746191440418,"fUST",-731.54999959,0.00018239,2,"2025-05-02T13:10:40.418",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624594,1746191442988,"fUST",-359.48258795,0.00018239,2,"2025-05-02T13:10:42.988",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624905,1746191445964,"fUST",-5389.49321058,0.00018239,2,"2025-05-02T13:10:45.964",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624912,1746191446020,"fUST",-1024.95,0.00018239,2,"2025-05-02T13:10:46.020",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359624914,1746191446031,"fUST",-4397.64904997,0.00018239,2,"2025-05-02T13:10:46.031",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625056,1746191609037,"fUST",541.5732004,0.00017919,2,"2025-05-02T13:13:29.037",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625057,1746191611998,"fUST",2076.58429359,0.00016,2,"2025-05-02T13:13:31.998",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625316,1746191676505,"fUST",-192.782281,0.00018092,2,"2025-05-02T13:14:36.505",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625317,1746191676533,"fUST",-303.49543922,0.00018238,2,"2025-05-02T13:14:36.533",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625318,1746191676566,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.566",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625319,1746191676595,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.595",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625320,1746191676625,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.625",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625321,1746191676653,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.653",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625322,1746191676681,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.681",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625323,1746191676709,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.709",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625324,1746191676736,"fUST",-500.0,0.00018238,2,"2025-05-02T13:14:36.736",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625325,1746191676764,"fUST",-515.57493768,0.00018238,2,"2025-05-02T13:14:36.764",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625326,1746191676788,"fUST",-50085.50080556,0.00018239,2,"2025-05-02T13:14:36.788",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625327,1746191676811,"fUST",-21846.50492185,0.00018239,2,"2025-05-02T13:14:36.811",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625328,1746191676835,"fUST",-370000.0,0.000189,2,"2025-05-02T13:14:36.835",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625329,1746191676859,"fUST",-166.44129308,0.00018978,2,"2025-05-02T13:14:36.859",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625330,1746191676883,"fUST",-596.98522372,0.00018999,2,"2025-05-02T13:14:36.883",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625331,1746191676906,"fUST",-141914.02180515,0.00019,2,"2025-05-02T13:14:36.906",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625334,1746191692636,"fUST",-3547.25,0.0001889,3,"2025-05-02T13:14:52.636",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625335,1746191692662,"fUST",-196452.75,0.000189,2,"2025-05-02T13:14:52.662",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625341,1746191882734,"fUST",1017.5733806,0.00017899,2,"2025-05-02T13:18:02.734",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625343,1746192059913,"fUST",1121.1453601,0.00019111,120,"2025-05-02T13:20:59.913",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625344,1746192109547,"fUST",-235.38195485,0.00018019,2,"2025-05-02T13:21:49.547",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625345,1746192117913,"fUST",-247.63678505,0.00018019,2,"2025-05-02T13:21:57.913",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625351,1746192214884,"fUST",12974.584112,0.00025,30,"2025-05-02T13:23:34.884",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625543,1746192470585,"fUST",8487.84284331,0.00018,2,"2025-05-02T13:27:50.585",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625544,1746192475027,"fUST",804.04424491,0.00016,2,"2025-05-02T13:27:55.027",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625550,1746192500296,"fUST",527.5057775,0.00017871,2,"2025-05-02T13:28:20.296",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625551,1746192505694,"fUST",651.41433328,0.000176,2,"2025-05-02T13:28:25.694",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625552,1746192524800,"fUST",208.27337045,0.00016,2,"2025-05-02T13:28:44.800",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625560,1746192593634,"fUST",192.782281,0.00017793,2,"2025-05-02T13:29:53.634",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625568,1746192632110,"fUST",-151.0,0.00018585,2,"2025-05-02T13:30:32.110",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625569,1746192632119,"fUST",-207.4,0.00018691,2,"2025-05-02T13:30:32.119",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625570,1746192632129,"fUST",-1002.77038438,0.00018772,2,"2025-05-02T13:30:32.129",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625571,1746192632138,"fUST",-348.29703723,0.000188,2,"2025-05-02T13:30:32.138",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625572,1746192632149,"fUST",-300.0,0.00018869,2,"2025-05-02T13:30:32.149",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625573,1746192632158,"fUST",-300.0,0.00018869,2,"2025-05-02T13:30:32.158",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625575,1746192632168,"fUST",-300.0,0.00018869,2,"2025-05-02T13:30:32.168",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625576,1746192632178,"fUST",-1200.0,0.00018869,2,"2025-05-02T13:30:32.178",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625579,1746192632187,"fUST",-348.29703719,0.0001887,2,"2025-05-02T13:30:32.187",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625580,1746192632196,"fUST",-467.2185692,0.0001887,2,"2025-05-02T13:30:32.196",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625582,1746192632208,"fUST",-12949.95946796,0.0001887,2,"2025-05-02T13:30:32.208",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625606,1746192638128,"fUST",-2179.38833857,0.0001887,2,"2025-05-02T13:30:38.128",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625652,1746192640487,"fUST",-233.38949079,0.0001887,2,"2025-05-02T13:30:40.487",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625936,1746192643107,"fUST",-5073.46284437,0.0001887,2,"2025-05-02T13:30:43.107",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625938,1746192643124,"fUST",-29096.58128911,0.0001887,2,"2025-05-02T13:30:43.124",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625941,1746192643137,"fUST",-568.75872854,0.00018871,2,"2025-05-02T13:30:43.137",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625943,1746192643149,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.149",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625946,1746192643162,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.162",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625948,1746192643174,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.174",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625950,1746192643186,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.186",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625953,1746192643200,"fUST",-475.4821581,0.00018871,2,"2025-05-02T13:30:43.200",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625955,1746192643211,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.211",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625957,1746192643224,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.224",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625959,1746192643235,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.235",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625962,1746192643247,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.247",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625964,1746192643259,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.259",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625966,1746192643271,"fUST",-500.0,0.00018871,2,"2025-05-02T13:30:43.271",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625969,1746192643282,"fUST",-596.98522372,0.00018872,2,"2025-05-02T13:30:43.282",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625971,1746192643294,"fUST",-500.0,0.00018873,2,"2025-05-02T13:30:43.294",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625973,1746192643305,"fUST",-502.78096543,0.00018873,2,"2025-05-02T13:30:43.305",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625975,1746192643315,"fUST",-2956.04,0.0001889,3,"2025-05-02T13:30:43.315",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625977,1746192643326,"fUST",-1478.02,0.0001889,3,"2025-05-02T13:30:43.326",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625979,1746192643337,"fUST",-739.01,0.0001889,3,"2025-05-02T13:30:43.337",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625982,1746192643349,"fUST",-369.51,0.0001889,3,"2025-05-02T13:30:43.349",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625984,1746192643360,"fUST",-184.75,0.0001889,3,"2025-05-02T13:30:43.360",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625986,1746192643370,"fUST",-554.28,0.0001889,3,"2025-05-02T13:30:43.370",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359625988,1746192643381,"fUST",-3437.78115223,0.000189,2,"2025-05-02T13:30:43.381",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626250,1746192646109,"fUST",-1359.65916257,0.000189,2,"2025-05-02T13:30:46.109",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626256,1746192646162,"fUST",-275.16655845,0.000189,2,"2025-05-02T13:30:46.162",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626259,1746192646175,"fUST",-3841.37887498,0.000189,2,"2025-05-02T13:30:46.175",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626265,1746192646222,"fUST",-1119.3,0.000189,2,"2025-05-02T13:30:46.222",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626329,1746193063042,"fUST",10000.0,0.00025,30,"2025-05-02T13:37:43.042",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626330,1746193080214,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:00.214",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626331,1746193089515,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:09.515",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626332,1746193089876,"fUST",16664.7521849,0.00017847,2,"2025-05-02T13:38:09.876",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626341,1746193096517,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:16.517",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626342,1746193103670,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:23.670",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626343,1746193110113,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:30.113",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626344,1746193116286,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:36.286",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626345,1746193124603,"fUST",10000.0,0.00025,30,"2025-05-02T13:38:44.603",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626348,1746193163575,"fUST",949.0,0.00025,30,"2025-05-02T13:39:23.575",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626352,1746193353474,"fUST",2233.10481317,0.00025,30,"2025-05-02T13:42:33.474",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626360,1746193731256,"fUST",192.782282,0.00017799,2,"2025-05-02T13:48:51.256",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626385,1746193832144,"fUST",-151.0,0.00018585,2,"2025-05-02T13:50:32.144",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626386,1746193832154,"fUST",-207.4,0.00018691,2,"2025-05-02T13:50:32.154",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626388,1746193832164,"fUST",-1200.0,0.00018796,2,"2025-05-02T13:50:32.164",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626390,1746193832175,"fUST",-500.0,0.00018797,2,"2025-05-02T13:50:32.175",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626392,1746193832185,"fUST",-208.97822233,0.00018797,2,"2025-05-02T13:50:32.185",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626393,1746193832195,"fUST",-300.0,0.00018797,2,"2025-05-02T13:50:32.195",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626395,1746193832206,"fUST",-300.0,0.00018797,2,"2025-05-02T13:50:32.206",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626396,1746193832216,"fUST",-300.0,0.00018797,2,"2025-05-02T13:50:32.216",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626398,1746193832227,"fUST",-244.0,0.00018797,2,"2025-05-02T13:50:32.227",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626399,1746193832237,"fUST",-8863.00896837,0.00018798,2,"2025-05-02T13:50:32.237",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626400,1746193832271,"fUST",-500.0,0.00018797,2,"2025-05-02T13:50:32.271",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626401,1746193832281,"fUST",-13214.35584475,0.00018798,2,"2025-05-02T13:50:32.281",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626402,1746193832291,"fUST",-417.8896566,0.00018799,2,"2025-05-02T13:50:32.291",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626403,1746193832301,"fUST",-101150.7773731,0.000188,2,"2025-05-02T13:50:32.301",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626404,1746193832311,"fUST",-613.80941605,0.00018897,2,"2025-05-02T13:50:32.311",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626405,1746193832321,"fUST",-208.97822231,0.00018936,2,"2025-05-02T13:50:32.321",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626406,1746193832333,"fUST",-362.1083304,0.00019,2,"2025-05-02T13:50:32.333",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626407,1746193832343,"fUST",-362.1083304,0.00019,2,"2025-05-02T13:50:32.343",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626408,1746193832353,"fUST",-362.1083304,0.00019,2,"2025-05-02T13:50:32.353",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626409,1746193832363,"fUST",-306.749278,0.00019,2,"2025-05-02T13:50:32.363",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626410,1746193832374,"fUST",-362.1083304,0.00019,2,"2025-05-02T13:50:32.374",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626412,1746193832384,"fUST",-500.0,0.00019,2,"2025-05-02T13:50:32.384",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626414,1746193832397,"fUST",-1806.60367498,0.00019007,2,"2025-05-02T13:50:32.397",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626455,1746193838222,"fUST",-4063.69772856,0.000187,2,"2025-05-02T13:50:38.222",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626462,1746193838279,"fUST",-416.351307,0.000187,2,"2025-05-02T13:50:38.279",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626464,1746193838291,"fUST",-1806.41131233,0.000187,2,"2025-05-02T13:50:38.291",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626466,1746193838302,"fUST",-1614.83479386,0.000187,2,"2025-05-02T13:50:38.302",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626471,1746193838342,"fUST",-708.43795877,0.000187,2,"2025-05-02T13:50:38.342",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626473,1746193838353,"fUST",-813.62704925,0.000187,2,"2025-05-02T13:50:38.353",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626535,1746193840465,"fUST",-11202.5326794,0.000187,2,"2025-05-02T13:50:40.465",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626542,1746193840524,"fUST",-994.5,0.000187,2,"2025-05-02T13:50:40.524",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359626549,1746193840583,"fUST",-1275.19498281,0.000187,2,"2025-05-02T13:50:40.583",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627270,1746194207879,"fUST",1501.0,0.00023,120,"2025-05-02T13:56:47.879",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627274,1746194309708,"fUST",1462.0008184,0.00017699,2,"2025-05-02T13:58:29.708",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627286,1746194654152,"fUST",-156.73366674,0.00018598,2,"2025-05-02T14:04:14.152",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627287,1746194654179,"fUST",-300.0,0.00018672,2,"2025-05-02T14:04:14.179",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627288,1746194654207,"fUST",-300.0,0.00018672,2,"2025-05-02T14:04:14.207",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627289,1746194654236,"fUST",-343.26633326,0.00018672,2,"2025-05-02T14:04:14.236",0.0004015,32.01,0.9300286476298398,510823033.8926893]
[359627410,1746195032476,"fUST",-500.0,0.0001818,2,"2025-05-02T14:10:32.476",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627412,1746195032486,"fUST",-920.68569227,0.000186,2,"2025-05-02T14:10:32.486",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627413,1746195032496,"fUST",-41.31512618,0.000186,2,"2025-05-02T14:10:32.496",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627415,1746195032577,"fUST",-115.41854055,0.000186,2,"2025-05-02T14:10:32.577",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627416,1746195032587,"fUST",-1200.0,0.00018671,2,"2025-05-02T14:10:32.587",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627417,1746195032597,"fUST",-300.0,0.00018672,2,"2025-05-02T14:10:32.597",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627418,1746195032607,"fUST",-300.0,0.00018672,2,"2025-05-02T14:10:32.607",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627419,1746195032617,"fUST",-300.0,0.00018672,2,"2025-05-02T14:10:32.617",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627420,1746195032627,"fUST",-505.67184414,0.00018673,2,"2025-05-02T14:10:32.627",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627421,1746195032636,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.636",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627422,1746195032645,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.645",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627423,1746195032655,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.655",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627425,1746195032664,"fUST",-502.80424046,0.00018673,2,"2025-05-02T14:10:32.664",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627426,1746195032674,"fUST",-432.27088098,0.00018673,2,"2025-05-02T14:10:32.674",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627428,1746195032684,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.684",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627430,1746195032693,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.693",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627431,1746195032702,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.702",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627432,1746195032712,"fUST",-502.17372596,0.00018673,2,"2025-05-02T14:10:32.712",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627433,1746195032722,"fUST",-152.99204414,0.00018673,2,"2025-05-02T14:10:32.722",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627434,1746195032732,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.732",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627435,1746195032745,"fUST",-501.10232352,0.00018673,2,"2025-05-02T14:10:32.745",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627436,1746195032754,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.754",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627437,1746195032764,"fUST",-501.59357415,0.00018673,2,"2025-05-02T14:10:32.764",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627438,1746195032773,"fUST",-500.0,0.00018673,2,"2025-05-02T14:10:32.773",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627439,1746195032784,"fUST",-253.31,0.00018688,3,"2025-05-02T14:10:32.784",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627440,1746195032794,"fUST",-759.98,0.00018688,3,"2025-05-02T14:10:32.794",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627441,1746195032803,"fUST",-1418.82429196,0.0001869,3,"2025-05-02T14:10:32.803",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627442,1746195032821,"fUST",-607.67570804,0.0001869,3,"2025-05-02T14:10:32.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627443,1746195032831,"fUST",-1013.25,0.0001869,3,"2025-05-02T14:10:32.831",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627444,1746195032841,"fUST",-506.62,0.0001869,3,"2025-05-02T14:10:32.841",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627445,1746195032850,"fUST",-608.38690645,0.00018696,2,"2025-05-02T14:10:32.850",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627446,1746195032860,"fUST",-292.52275962,0.00018697,2,"2025-05-02T14:10:32.860",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627447,1746195032872,"fUST",-7476.76418516,0.00018698,2,"2025-05-02T14:10:32.872",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627452,1746195038479,"fUST",-130674.94822236,0.00018698,2,"2025-05-02T14:10:38.479",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627453,1746195038489,"fUST",-140618.37643979,0.000187,2,"2025-05-02T14:10:38.489",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627454,1746195038500,"fUST",-156.73366673,0.00018839,2,"2025-05-02T14:10:38.500",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627455,1746195038509,"fUST",-152.0,0.00018999,2,"2025-05-02T14:10:38.509",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627456,1746195038520,"fUST",-362.1083304,0.00019,2,"2025-05-02T14:10:38.520",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627458,1746195038530,"fUST",-362.1083304,0.00019,2,"2025-05-02T14:10:38.530",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627460,1746195038540,"fUST",-313.5881685,0.00019,2,"2025-05-02T14:10:38.540",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627463,1746195038550,"fUST",-155.0142312,0.00019,2,"2025-05-02T14:10:38.550",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627465,1746195038563,"fUST",-362.1083304,0.00019,2,"2025-05-02T14:10:38.563",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627467,1746195038573,"fUST",-362.1083304,0.00019,2,"2025-05-02T14:10:38.573",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627469,1746195038583,"fUST",-3193.39632502,0.00019007,2,"2025-05-02T14:10:38.583",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627471,1746195038593,"fUST",-156.73366673,0.00019078,2,"2025-05-02T14:10:38.593",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627473,1746195038602,"fUST",-10337.0,0.000191,2,"2025-05-02T14:10:38.602",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627474,1746195038612,"fUST",-153.0,0.000191,2,"2025-05-02T14:10:38.612",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627475,1746195038623,"fUST",-500.0,0.00019137,2,"2025-05-02T14:10:38.623",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627476,1746195038632,"fUST",-503.0,0.00019172,2,"2025-05-02T14:10:38.632",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627477,1746195038641,"fUST",-500.0,0.00019173,2,"2025-05-02T14:10:38.641",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627478,1746195038649,"fUST",-500.0,0.00019173,2,"2025-05-02T14:10:38.649",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627479,1746195038658,"fUST",-500.73937476,0.00019173,2,"2025-05-02T14:10:38.658",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627480,1746195038667,"fUST",-520.19226725,0.00019173,2,"2025-05-02T14:10:38.667",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627481,1746195038676,"fUST",-500.0,0.00019173,2,"2025-05-02T14:10:38.676",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627482,1746195038687,"fUST",-218.17722843,0.00019177,4,"2025-05-02T14:10:38.687",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627483,1746195038697,"fUST",-10772.6414661,0.00019177,2,"2025-05-02T14:10:38.697",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627484,1746195038706,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.706",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627485,1746195038716,"fUST",-353.03221882,0.00019178,2,"2025-05-02T14:10:38.716",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627486,1746195038726,"fUST",-207.6080909,0.00019178,2,"2025-05-02T14:10:38.726",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627487,1746195038738,"fUST",-528.03064904,0.00019178,2,"2025-05-02T14:10:38.738",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627488,1746195038749,"fUST",-480.40275492,0.00019178,2,"2025-05-02T14:10:38.749",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627489,1746195038761,"fUST",-164.04186504,0.00019178,2,"2025-05-02T14:10:38.761",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627490,1746195038774,"fUST",-433.44626683,0.00019178,2,"2025-05-02T14:10:38.774",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627491,1746195038785,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.785",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627492,1746195038796,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.796",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627493,1746195038806,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.806",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627494,1746195038817,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.817",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627495,1746195038827,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.827",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627496,1746195038838,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.838",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627497,1746195038852,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.852",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627498,1746195038862,"fUST",-335.77616446,0.00019178,2,"2025-05-02T14:10:38.862",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627499,1746195038874,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:38.874",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627500,1746195038884,"fUST",-505.06186109,0.00019178,2,"2025-05-02T14:10:38.884",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627501,1746195038893,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.893",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627502,1746195038904,"fUST",-183.34237573,0.00019178,2,"2025-05-02T14:10:38.904",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627503,1746195038914,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.914",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627504,1746195038924,"fUST",-503.75151858,0.00019178,2,"2025-05-02T14:10:38.924",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627505,1746195038934,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.934",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627506,1746195038943,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.943",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627507,1746195038953,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.953",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627508,1746195038963,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.963",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627509,1746195038974,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.974",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627510,1746195038985,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.985",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627511,1746195038996,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:38.996",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627512,1746195039006,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.006",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627513,1746195039016,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.016",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627514,1746195039026,"fUST",-536.71112375,0.00019178,2,"2025-05-02T14:10:39.026",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627515,1746195039035,"fUST",-503.577723,0.00019178,2,"2025-05-02T14:10:39.035",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627516,1746195039046,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.046",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627517,1746195039056,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627518,1746195039066,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.066",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627519,1746195039076,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.076",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627520,1746195039087,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.087",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627521,1746195039097,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.097",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627522,1746195039106,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.106",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627523,1746195039117,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.117",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627524,1746195039127,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.127",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627525,1746195039137,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.137",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627526,1746195039147,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.147",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627527,1746195039157,"fUST",-507.68178201,0.00019178,2,"2025-05-02T14:10:39.157",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627528,1746195039167,"fUST",-503.58232279,0.00019178,2,"2025-05-02T14:10:39.167",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627529,1746195039177,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.177",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627530,1746195039187,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.187",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627531,1746195039197,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.197",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627532,1746195039206,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.206",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627533,1746195039216,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.216",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627534,1746195039225,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.225",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627535,1746195039235,"fUST",-502.31225403,0.00019178,2,"2025-05-02T14:10:39.235",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627536,1746195039244,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.244",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627537,1746195039254,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.254",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627538,1746195039263,"fUST",-444.26673282,0.00019178,2,"2025-05-02T14:10:39.263",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627539,1746195039273,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.273",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627540,1746195039283,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.283",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627541,1746195039295,"fUST",-415.59327419,0.00019178,2,"2025-05-02T14:10:39.295",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627542,1746195039305,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.305",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627543,1746195039314,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.314",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627544,1746195039325,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.325",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627545,1746195039334,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.334",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627546,1746195039344,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.344",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627547,1746195039354,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.354",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627548,1746195039363,"fUST",-513.6034958,0.00019178,2,"2025-05-02T14:10:39.363",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627549,1746195039374,"fUST",-828.62,0.00019178,2,"2025-05-02T14:10:39.374",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627550,1746195039383,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.383",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627551,1746195039393,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.393",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627552,1746195039402,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.402",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627553,1746195039411,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.411",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627554,1746195039421,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.421",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627555,1746195039430,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.430",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627556,1746195039440,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.440",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627557,1746195039449,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.449",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627558,1746195039459,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.459",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627559,1746195039469,"fUST",-500.04595272,0.00019178,2,"2025-05-02T14:10:39.469",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627560,1746195039479,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.479",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627561,1746195039489,"fUST",-518.38791413,0.00019178,2,"2025-05-02T14:10:39.489",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627562,1746195039499,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.499",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627563,1746195039509,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.509",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627564,1746195039519,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.519",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627565,1746195039528,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.528",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627566,1746195039538,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.538",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627567,1746195039548,"fUST",-956.82,0.00019178,2,"2025-05-02T14:10:39.548",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627568,1746195039558,"fUST",-199.98266511,0.00019178,2,"2025-05-02T14:10:39.558",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627569,1746195039567,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.567",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627570,1746195039577,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.577",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627571,1746195039587,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.587",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627572,1746195039597,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.597",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627573,1746195039607,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.607",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627574,1746195039616,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.616",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627575,1746195039630,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.630",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627576,1746195039639,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.639",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627577,1746195039649,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.649",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627578,1746195039658,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:39.658",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627579,1746195039668,"fUST",-1070.99,0.00019178,2,"2025-05-02T14:10:39.668",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627580,1746195039679,"fUST",-157.76401716,0.00019178,2,"2025-05-02T14:10:39.679",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627581,1746195039690,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.690",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627582,1746195039699,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.699",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627583,1746195039709,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.709",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627584,1746195039719,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.719",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627585,1746195039728,"fUST",-240.90874238,0.00019178,2,"2025-05-02T14:10:39.728",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627586,1746195039739,"fUST",-1000.0,0.00019178,2,"2025-05-02T14:10:39.739",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627587,1746195039749,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.749",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627588,1746195039759,"fUST",-506.15363087,0.00019178,2,"2025-05-02T14:10:39.759",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627589,1746195039769,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.769",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627590,1746195039779,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.779",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627591,1746195039789,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.789",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627592,1746195039799,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.799",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627593,1746195039809,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.809",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627594,1746195039821,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627595,1746195039831,"fUST",-501.77666421,0.00019178,2,"2025-05-02T14:10:39.831",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627596,1746195039841,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.841",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627597,1746195039851,"fUST",-336.55092428,0.00019178,2,"2025-05-02T14:10:39.851",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627598,1746195039862,"fUST",-514.39836032,0.00019178,2,"2025-05-02T14:10:39.862",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627599,1746195039872,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.872",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627600,1746195039882,"fUST",-200.1904558,0.00019178,2,"2025-05-02T14:10:39.882",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627601,1746195039892,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.892",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627602,1746195039903,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.903",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627603,1746195039913,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.913",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627604,1746195039923,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.923",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627605,1746195039932,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.932",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627606,1746195039943,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.943",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627607,1746195039952,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.952",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627608,1746195039962,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.962",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627609,1746195039972,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.972",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627611,1746195039982,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:39.982",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627612,1746195039992,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:39.992",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627613,1746195040002,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.002",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627614,1746195040012,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.012",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627615,1746195040022,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.022",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627616,1746195040032,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.032",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627617,1746195040041,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.041",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627618,1746195040051,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.051",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627619,1746195040061,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.061",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627620,1746195040071,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.071",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627621,1746195040081,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.081",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627622,1746195040092,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:40.092",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627623,1746195040102,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:40.102",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627624,1746195040112,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:40.112",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627625,1746195040124,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:40.124",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627626,1746195040134,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.134",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627627,1746195040144,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.144",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627628,1746195040154,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.154",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627629,1746195040164,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.164",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627630,1746195040174,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.174",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627631,1746195040184,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.184",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627632,1746195040202,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.202",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627633,1746195040213,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.213",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627634,1746195040223,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.223",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627636,1746195040233,"fUST",-500.13,0.00019178,2,"2025-05-02T14:10:40.233",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627638,1746195040243,"fUST",-500.9470932,0.00019178,2,"2025-05-02T14:10:40.243",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627639,1746195040254,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.254",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627641,1746195040263,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.263",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627642,1746195040273,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.273",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627643,1746195040284,"fUST",-510.03668428,0.00019178,2,"2025-05-02T14:10:40.284",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627644,1746195040295,"fUST",-2061.8,0.00019178,2,"2025-05-02T14:10:40.295",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627645,1746195040305,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.305",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627646,1746195040315,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.315",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627647,1746195040325,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.325",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627649,1746195040335,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.335",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627651,1746195040346,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.346",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627653,1746195040356,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.356",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627655,1746195040366,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.366",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627657,1746195040378,"fUST",-400.47568989,0.00019178,2,"2025-05-02T14:10:40.378",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627659,1746195040388,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.388",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627661,1746195040398,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.398",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627663,1746195040408,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.408",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627665,1746195040418,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.418",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627667,1746195040428,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.428",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627669,1746195040438,"fUST",-500.9594006,0.00019178,2,"2025-05-02T14:10:40.438",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627671,1746195040449,"fUST",-500.14583226,0.00019178,2,"2025-05-02T14:10:40.449",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627673,1746195040459,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.459",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627675,1746195040468,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.468",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627677,1746195040478,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.478",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627679,1746195040488,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.488",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627681,1746195040498,"fUST",-504.11547795,0.00019178,2,"2025-05-02T14:10:40.498",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627683,1746195040508,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.508",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627685,1746195040518,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.518",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627687,1746195040528,"fUST",-339.26388342,0.00019178,2,"2025-05-02T14:10:40.528",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627689,1746195040538,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.538",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627691,1746195040547,"fUST",-506.98434479,0.00019178,2,"2025-05-02T14:10:40.547",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627693,1746195040557,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.557",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627695,1746195040566,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.566",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627697,1746195040576,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.576",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627699,1746195040586,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.586",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627701,1746195040595,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.595",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627703,1746195040605,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.605",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627705,1746195040615,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.615",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627707,1746195040626,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.626",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627709,1746195040636,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.636",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627711,1746195040645,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.645",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627714,1746195040656,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.656",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627716,1746195040665,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.665",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627718,1746195040675,"fUST",-500.59206856,0.00019178,2,"2025-05-02T14:10:40.675",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627720,1746195040684,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.684",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627722,1746195040693,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.693",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627724,1746195040703,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.703",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627726,1746195040713,"fUST",-500.43082469,0.00019178,2,"2025-05-02T14:10:40.713",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627728,1746195040723,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.723",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627730,1746195040732,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.732",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627732,1746195040744,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.744",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627734,1746195040754,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.754",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627736,1746195040763,"fUST",-514.36,0.00019178,2,"2025-05-02T14:10:40.763",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627738,1746195040773,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.773",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627740,1746195040783,"fUST",-400.08,0.00019178,2,"2025-05-02T14:10:40.783",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627742,1746195040793,"fUST",-767.54,0.00019178,2,"2025-05-02T14:10:40.793",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627744,1746195040804,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.804",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627746,1746195040815,"fUST",-522.06453595,0.00019178,2,"2025-05-02T14:10:40.815",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627748,1746195040823,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.823",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627750,1746195040833,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.833",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627752,1746195040843,"fUST",-842.79,0.00019178,2,"2025-05-02T14:10:40.843",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627754,1746195040853,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.853",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627756,1746195040863,"fUST",-507.98153235,0.00019178,2,"2025-05-02T14:10:40.863",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627758,1746195040873,"fUST",-1136.05,0.00019178,2,"2025-05-02T14:10:40.873",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627760,1746195040882,"fUST",-710.39,0.00019178,2,"2025-05-02T14:10:40.882",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627762,1746195040892,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.892",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627764,1746195040902,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.902",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627766,1746195040912,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.912",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627768,1746195040922,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.922",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627770,1746195040932,"fUST",-500.47142295,0.00019178,2,"2025-05-02T14:10:40.932",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627772,1746195040942,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.942",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627774,1746195040951,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.951",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627776,1746195040962,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.962",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627778,1746195040971,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.971",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627780,1746195040981,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:40.981",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627782,1746195040990,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.990",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627784,1746195040999,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:40.999",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627786,1746195041009,"fUST",-433.6,0.00019178,2,"2025-05-02T14:10:41.009",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627788,1746195041018,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.018",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627790,1746195041028,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.028",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627792,1746195041038,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.038",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627794,1746195041048,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.048",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627796,1746195041058,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.058",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627798,1746195041068,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.068",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627800,1746195041078,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.078",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627802,1746195041087,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.087",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627804,1746195041097,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.097",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627806,1746195041107,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.107",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627809,1746195041117,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.117",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627811,1746195041127,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.127",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627813,1746195041137,"fUST",-504.09797591,0.00019178,2,"2025-05-02T14:10:41.137",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627815,1746195041147,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.147",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627817,1746195041157,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.157",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627819,1746195041166,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.166",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627821,1746195041175,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.175",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627823,1746195041185,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.185",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627825,1746195041195,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.195",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627827,1746195041204,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.204",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627829,1746195041214,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.214",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627831,1746195041224,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.224",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627833,1746195041234,"fUST",-546.64,0.00019178,2,"2025-05-02T14:10:41.234",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627835,1746195041243,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.243",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627837,1746195041253,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.253",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627839,1746195041262,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.262",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627841,1746195041272,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.272",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627843,1746195041282,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.282",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627845,1746195041291,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.291",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627847,1746195041301,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.301",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627849,1746195041310,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.310",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627851,1746195041320,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.320",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627853,1746195041329,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.329",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627881,1746195041574,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.574",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627883,1746195041584,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.584",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627885,1746195041594,"fUST",-605.67,0.00019178,2,"2025-05-02T14:10:41.594",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627887,1746195041603,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.603",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627889,1746195041612,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.612",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627891,1746195041622,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.622",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627893,1746195041631,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.631",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627895,1746195041641,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.641",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627898,1746195041650,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.650",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627899,1746195041659,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.659",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627901,1746195041668,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.668",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627904,1746195041677,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:41.677",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627906,1746195041687,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.687",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627907,1746195041696,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.696",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627910,1746195041705,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.705",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627912,1746195041714,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.714",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627914,1746195041724,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.724",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627916,1746195041733,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.733",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627918,1746195041747,"fUST",-1000.0,0.00019178,2,"2025-05-02T14:10:41.747",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627920,1746195041756,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.756",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627922,1746195041765,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.765",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627924,1746195041774,"fUST",-531.22,0.00019178,2,"2025-05-02T14:10:41.774",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627926,1746195041783,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.783",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627928,1746195041792,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.792",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627930,1746195041801,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.801",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627932,1746195041810,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.810",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627933,1746195041822,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.822",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627936,1746195041832,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.832",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627938,1746195041841,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.841",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627940,1746195041851,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.851",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627942,1746195041860,"fUST",-508.37697616,0.00019178,2,"2025-05-02T14:10:41.860",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627944,1746195041869,"fUST",-517.52897494,0.00019178,2,"2025-05-02T14:10:41.869",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627946,1746195041880,"fUST",-485.22,0.00019178,2,"2025-05-02T14:10:41.880",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627948,1746195041889,"fUST",-501.65230332,0.00019178,2,"2025-05-02T14:10:41.889",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627950,1746195041898,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.898",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627952,1746195041907,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.907",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627954,1746195041917,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.917",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627956,1746195041926,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.926",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627958,1746195041935,"fUST",-561.06,0.00019178,2,"2025-05-02T14:10:41.935",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627960,1746195041945,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.945",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627962,1746195041954,"fUST",-606.16,0.00019178,2,"2025-05-02T14:10:41.954",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627964,1746195041964,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:41.964",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627966,1746195041973,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.973",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627968,1746195041983,"fUST",-501.0612214,0.00019178,2,"2025-05-02T14:10:41.983",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627970,1746195041993,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:41.993",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627972,1746195042002,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.002",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627974,1746195042011,"fUST",-502.96567269,0.00019178,2,"2025-05-02T14:10:42.011",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627976,1746195042020,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.020",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627978,1746195042029,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.029",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627980,1746195042038,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.038",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627982,1746195042047,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.047",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627984,1746195042056,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627985,1746195042065,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.065",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627987,1746195042074,"fUST",-500.93762861,0.00019178,2,"2025-05-02T14:10:42.074",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627989,1746195042083,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.083",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627991,1746195042093,"fUST",-504.01718018,0.00019178,2,"2025-05-02T14:10:42.093",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627993,1746195042102,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.102",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627995,1746195042112,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.112",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627997,1746195042121,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.121",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359627999,1746195042132,"fUST",-500.91987735,0.00019178,2,"2025-05-02T14:10:42.132",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628001,1746195042142,"fUST",-429.25,0.00019178,2,"2025-05-02T14:10:42.142",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628003,1746195042151,"fUST",-442.38670019,0.00019178,2,"2025-05-02T14:10:42.151",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628005,1746195042160,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.160",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628007,1746195042170,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.170",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628009,1746195042180,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.180",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628012,1746195042190,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.190",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628014,1746195042200,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.200",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628015,1746195042209,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.209",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628018,1746195042219,"fUST",-526.70631053,0.00019178,2,"2025-05-02T14:10:42.219",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628020,1746195042228,"fUST",-503.40331968,0.00019178,2,"2025-05-02T14:10:42.228",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628021,1746195042237,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.237",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628024,1746195042247,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.247",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628025,1746195042256,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.256",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628027,1746195042266,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.266",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628029,1746195042275,"fUST",-501.16058126,0.00019178,2,"2025-05-02T14:10:42.275",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628032,1746195042285,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.285",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628034,1746195042294,"fUST",-417.3,0.00019178,2,"2025-05-02T14:10:42.294",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628035,1746195042303,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.303",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628038,1746195042314,"fUST",-505.19891667,0.00019178,2,"2025-05-02T14:10:42.314",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628040,1746195042324,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.324",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628042,1746195042334,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.334",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628044,1746195042343,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.343",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628046,1746195042353,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.353",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628048,1746195042362,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.362",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628050,1746195042373,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.373",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628052,1746195042383,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.383",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628054,1746195042393,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.393",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628056,1746195042402,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.402",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628058,1746195042411,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.411",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628060,1746195042421,"fUST",-500.76749215,0.00019178,2,"2025-05-02T14:10:42.421",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628062,1746195042430,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.430",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628063,1746195042439,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.439",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628066,1746195042449,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.449",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628068,1746195042458,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.458",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628070,1746195042467,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.467",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628072,1746195042476,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.476",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628074,1746195042485,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.485",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628076,1746195042494,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.494",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628078,1746195042503,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.503",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628079,1746195042512,"fUST",-502.04533723,0.00019178,2,"2025-05-02T14:10:42.512",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628081,1746195042522,"fUST",-153.6,0.00019178,2,"2025-05-02T14:10:42.522",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628083,1746195042531,"fUST",-479.85,0.00019178,2,"2025-05-02T14:10:42.531",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628086,1746195042541,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.541",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628088,1746195042550,"fUST",-500.73751405,0.00019178,2,"2025-05-02T14:10:42.550",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628089,1746195042559,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.559",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628091,1746195042569,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.569",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628093,1746195042578,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.578",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628095,1746195042587,"fUST",-434.14,0.00019178,2,"2025-05-02T14:10:42.587",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628098,1746195042597,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:42.597",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628100,1746195042606,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:42.606",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628102,1746195042615,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:42.615",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628104,1746195042624,"fUST",-156.994749,0.00019178,2,"2025-05-02T14:10:42.624",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628106,1746195042633,"fUST",-544.33,0.00019178,2,"2025-05-02T14:10:42.633",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628108,1746195042642,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.642",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628110,1746195042652,"fUST",-503.84755559,0.00019178,2,"2025-05-02T14:10:42.652",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628112,1746195042661,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.661",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628114,1746195042670,"fUST",-513.81692754,0.00019178,2,"2025-05-02T14:10:42.670",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628116,1746195042679,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.679",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628118,1746195042689,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.689",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628120,1746195042698,"fUST",-420.07,0.00019178,2,"2025-05-02T14:10:42.698",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628122,1746195042708,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.708",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628124,1746195042717,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.717",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628125,1746195042726,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.726",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628128,1746195042737,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.737",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628130,1746195042747,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.747",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628132,1746195042756,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.756",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628134,1746195042765,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.765",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628136,1746195042774,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.774",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628138,1746195042785,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.785",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628140,1746195042793,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.793",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628142,1746195042803,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.803",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628144,1746195042812,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.812",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628146,1746195042821,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628148,1746195042830,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.830",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628150,1746195042839,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.839",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628152,1746195042847,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.847",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628154,1746195042856,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.856",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628156,1746195042865,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.865",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628158,1746195042875,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.875",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628162,1746195042884,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.884",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628164,1746195042893,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.893",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628167,1746195042902,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.902",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628170,1746195042912,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.912",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628173,1746195042921,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.921",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628175,1746195042931,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.931",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628177,1746195042942,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.942",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628179,1746195042952,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.952",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628181,1746195042961,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.961",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628183,1746195042971,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:42.971",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628185,1746195042980,"fUST",-977.02,0.00019178,2,"2025-05-02T14:10:42.980",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628187,1746195042990,"fUST",-977.14,0.00019178,2,"2025-05-02T14:10:42.990",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628190,1746195042999,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:42.999",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628192,1746195043009,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.009",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628195,1746195043018,"fUST",-909.11,0.00019178,2,"2025-05-02T14:10:43.018",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628198,1746195043028,"fUST",-698.22,0.00019178,2,"2025-05-02T14:10:43.028",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628201,1746195043037,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.037",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628203,1746195043047,"fUST",-810.64,0.00019178,2,"2025-05-02T14:10:43.047",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628205,1746195043056,"fUST",-500.83445359,0.00019178,2,"2025-05-02T14:10:43.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628207,1746195043065,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.065",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628209,1746195043074,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.074",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628211,1746195043084,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.084",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628213,1746195043094,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.094",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628215,1746195043103,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.103",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628217,1746195043112,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.112",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628219,1746195043121,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.121",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628221,1746195043132,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.132",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628223,1746195043141,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.141",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628225,1746195043151,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.151",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628227,1746195043161,"fUST",-502.39653964,0.00019178,2,"2025-05-02T14:10:43.161",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628229,1746195043170,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.170",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628231,1746195043179,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.179",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628233,1746195043188,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.188",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628234,1746195043198,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.198",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628235,1746195043207,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.207",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628236,1746195043216,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.216",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628237,1746195043225,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.225",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628238,1746195043234,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.234",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628239,1746195043243,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.243",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628240,1746195043252,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:43.252",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628241,1746195043261,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.261",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628242,1746195043270,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.270",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628243,1746195043279,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.279",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628244,1746195043289,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.289",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628245,1746195043299,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.299",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628246,1746195043308,"fUST",-523.25616664,0.00019178,2,"2025-05-02T14:10:43.308",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628247,1746195043317,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.317",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628248,1746195043326,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.326",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628249,1746195043336,"fUST",-432.71,0.00019178,2,"2025-05-02T14:10:43.336",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628250,1746195043345,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.345",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628251,1746195043355,"fUST",-504.7994108,0.00019178,2,"2025-05-02T14:10:43.355",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628252,1746195043364,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.364",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628253,1746195043384,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.384",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628254,1746195043394,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.394",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628257,1746195043403,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.403",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628259,1746195043413,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.413",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628261,1746195043423,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.423",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628263,1746195043432,"fUST",-235.68202355,0.00019178,2,"2025-05-02T14:10:43.432",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628265,1746195043442,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.442",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628267,1746195043451,"fUST",-432.44194886,0.00019178,2,"2025-05-02T14:10:43.451",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628269,1746195043460,"fUST",-178.41087331,0.00019178,2,"2025-05-02T14:10:43.460",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628271,1746195043470,"fUST",-509.07997249,0.00019178,2,"2025-05-02T14:10:43.470",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628273,1746195043479,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.479",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628275,1746195043488,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.488",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628277,1746195043498,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.498",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628279,1746195043508,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.508",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628281,1746195043518,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.518",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628283,1746195043527,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.527",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628285,1746195043536,"fUST",-379.77983279,0.00019178,2,"2025-05-02T14:10:43.536",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628287,1746195043546,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.546",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628289,1746195043555,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.555",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628291,1746195043564,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.564",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628293,1746195043574,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.574",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628296,1746195043584,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.584",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628297,1746195043593,"fUST",-1225.66,0.00019178,2,"2025-05-02T14:10:43.593",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628300,1746195043603,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.603",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628302,1746195043612,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.612",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628304,1746195043622,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.622",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628306,1746195043632,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.632",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628308,1746195043642,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.642",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628310,1746195043651,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.651",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628312,1746195043660,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.660",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628314,1746195043670,"fUST",-504.25907446,0.00019178,2,"2025-05-02T14:10:43.670",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628316,1746195043680,"fUST",-503.89200455,0.00019178,2,"2025-05-02T14:10:43.680",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628318,1746195043689,"fUST",-452.37,0.00019178,2,"2025-05-02T14:10:43.689",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628320,1746195043698,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.698",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628322,1746195043708,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.708",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628324,1746195043718,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.718",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628326,1746195043727,"fUST",-764.18,0.00019178,2,"2025-05-02T14:10:43.727",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628329,1746195043739,"fUST",-2110.23,0.00019178,2,"2025-05-02T14:10:43.739",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628332,1746195043759,"fUST",-515.3,0.00019178,2,"2025-05-02T14:10:43.759",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628335,1746195043778,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.778",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628338,1746195043794,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.794",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628340,1746195043804,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.804",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628342,1746195043813,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.813",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628344,1746195043824,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.824",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628346,1746195043833,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.833",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628348,1746195043843,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.843",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628350,1746195043853,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.853",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628352,1746195043862,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.862",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628354,1746195043872,"fUST",-179.03081135,0.00019178,2,"2025-05-02T14:10:43.872",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628356,1746195043882,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.882",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628358,1746195043891,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.891",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628360,1746195043901,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.901",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628362,1746195043911,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.911",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628364,1746195043920,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.920",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628366,1746195043929,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.929",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628368,1746195043939,"fUST",-1341.04,0.00019178,2,"2025-05-02T14:10:43.939",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628370,1746195043949,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.949",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628372,1746195043959,"fUST",-1021.37,0.00019178,2,"2025-05-02T14:10:43.959",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628374,1746195043968,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:43.968",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628376,1746195043977,"fUST",-793.81,0.00019178,2,"2025-05-02T14:10:43.977",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628378,1746195043987,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.987",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628380,1746195043996,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:43.996",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628382,1746195044006,"fUST",-488.27,0.00019178,2,"2025-05-02T14:10:44.006",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628384,1746195044015,"fUST",-488.27,0.00019178,2,"2025-05-02T14:10:44.015",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628386,1746195044025,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.025",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628388,1746195044034,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.034",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628390,1746195044043,"fUST",-506.08208493,0.00019178,2,"2025-05-02T14:10:44.043",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628392,1746195044052,"fUST",-586.31,0.00019178,2,"2025-05-02T14:10:44.052",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628394,1746195044061,"fUST",-479.72210351,0.00019178,2,"2025-05-02T14:10:44.061",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628396,1746195044070,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.070",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628398,1746195044079,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.079",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628400,1746195044089,"fUST",-438.83,0.00019178,2,"2025-05-02T14:10:44.089",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628402,1746195044097,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.097",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628404,1746195044108,"fUST",-432.01,0.00019178,2,"2025-05-02T14:10:44.108",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628406,1746195044117,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.117",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628408,1746195044127,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.127",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628410,1746195044136,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.136",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628412,1746195044145,"fUST",-5491.01,0.00019178,2,"2025-05-02T14:10:44.145",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628414,1746195044154,"fUST",-526.29,0.00019178,2,"2025-05-02T14:10:44.154",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628416,1746195044163,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.163",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628418,1746195044173,"fUST",-710.99,0.00019178,2,"2025-05-02T14:10:44.173",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628420,1746195044182,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.182",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628422,1746195044191,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.191",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628424,1746195044200,"fUST",-493.96,0.00019178,2,"2025-05-02T14:10:44.200",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628427,1746195044211,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.211",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628429,1746195044220,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.220",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628431,1746195044230,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.230",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628433,1746195044239,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.239",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628435,1746195044248,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.248",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628437,1746195044257,"fUST",-1205.82,0.00019178,2,"2025-05-02T14:10:44.257",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628438,1746195044266,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.266",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628440,1746195044276,"fUST",-852.84,0.00019178,2,"2025-05-02T14:10:44.276",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628443,1746195044285,"fUST",-1936.99,0.00019178,2,"2025-05-02T14:10:44.285",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628445,1746195044295,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.295",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628447,1746195044304,"fUST",-978.48,0.00019178,2,"2025-05-02T14:10:44.304",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628449,1746195044313,"fUST",-483.58,0.00019178,2,"2025-05-02T14:10:44.313",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628451,1746195044323,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.323",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628453,1746195044333,"fUST",-2126.96,0.00019178,2,"2025-05-02T14:10:44.333",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628455,1746195044342,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.342",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628457,1746195044351,"fUST",-1275.46,0.00019178,2,"2025-05-02T14:10:44.351",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628458,1746195044360,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.360",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628460,1746195044369,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.369",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628462,1746195044380,"fUST",-4469.21,0.00019178,2,"2025-05-02T14:10:44.380",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628464,1746195044389,"fUST",-502.74692449,0.00019178,2,"2025-05-02T14:10:44.389",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628467,1746195044398,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.398",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628468,1746195044408,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.408",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628470,1746195044417,"fUST",-1872.88,0.00019178,2,"2025-05-02T14:10:44.417",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628472,1746195044426,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.426",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628474,1746195044435,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.435",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628476,1746195044444,"fUST",-1724.34,0.00019178,2,"2025-05-02T14:10:44.444",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628478,1746195044453,"fUST",-665.32,0.00019178,2,"2025-05-02T14:10:44.453",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628480,1746195044462,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.462",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628482,1746195044471,"fUST",-455.0,0.00019178,2,"2025-05-02T14:10:44.471",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628484,1746195044480,"fUST",-1507.14,0.00019178,2,"2025-05-02T14:10:44.480",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628487,1746195044490,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.490",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628489,1746195044499,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.499",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628491,1746195044508,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.508",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628493,1746195044517,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.517",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628495,1746195044526,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.526",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628496,1746195044535,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.535",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628498,1746195044545,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.545",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628500,1746195044554,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.554",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628502,1746195044563,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.563",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628504,1746195044572,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.572",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628507,1746195044582,"fUST",-300.38436922,0.00019178,2,"2025-05-02T14:10:44.582",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628509,1746195044591,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.591",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628511,1746195044600,"fUST",-2818.34,0.00019178,2,"2025-05-02T14:10:44.600",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628513,1746195044609,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.609",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628514,1746195044618,"fUST",-433.88,0.00019178,2,"2025-05-02T14:10:44.618",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628517,1746195044628,"fUST",-451.89,0.00019178,2,"2025-05-02T14:10:44.628",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628519,1746195044637,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.637",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628520,1746195044647,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.647",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628523,1746195044656,"fUST",-1831.07,0.00019178,2,"2025-05-02T14:10:44.656",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628525,1746195044666,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.666",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628527,1746195044675,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.675",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628529,1746195044684,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.684",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628531,1746195044694,"fUST",-504.16894908,0.00019178,2,"2025-05-02T14:10:44.694",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628533,1746195044703,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.703",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628535,1746195044712,"fUST",-409.41,0.00019178,2,"2025-05-02T14:10:44.712",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628537,1746195044722,"fUST",-510.99737348,0.00019178,2,"2025-05-02T14:10:44.722",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628539,1746195044731,"fUST",-510.98,0.00019178,2,"2025-05-02T14:10:44.731",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628541,1746195044744,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.744",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628543,1746195044754,"fUST",-502.64749676,0.00019178,2,"2025-05-02T14:10:44.754",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628545,1746195044763,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.763",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628547,1746195044772,"fUST",-167.10733124,0.00019178,2,"2025-05-02T14:10:44.772",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628549,1746195044782,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.782",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628551,1746195044791,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:44.791",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628553,1746195044801,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.801",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628555,1746195044811,"fUST",-3895.35,0.00019178,2,"2025-05-02T14:10:44.811",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628557,1746195044821,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628559,1746195044831,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:44.831",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628561,1746195044840,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.840",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628563,1746195044849,"fUST",-1602.13,0.00019178,2,"2025-05-02T14:10:44.849",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628565,1746195044859,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.859",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628567,1746195044868,"fUST",-523.60510386,0.00019178,2,"2025-05-02T14:10:44.868",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628569,1746195044878,"fUST",-575.92,0.00019178,2,"2025-05-02T14:10:44.878",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628571,1746195044890,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:44.890",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628573,1746195044900,"fUST",-230.20719145,0.00019178,2,"2025-05-02T14:10:44.900",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628598,1746195045132,"fUST",-269.79280855,0.00019178,2,"2025-05-02T14:10:45.132",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628600,1746195045142,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.142",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628602,1746195045151,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.151",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628604,1746195045160,"fUST",-2221.89,0.00019178,2,"2025-05-02T14:10:45.160",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628606,1746195045170,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.170",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628608,1746195045180,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.180",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628610,1746195045189,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.189",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628612,1746195045199,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.199",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628614,1746195045208,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.208",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628616,1746195045218,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.218",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628618,1746195045227,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.227",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628620,1746195045236,"fUST",-2118.37,0.00019178,2,"2025-05-02T14:10:45.236",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628622,1746195045246,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.246",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628625,1746195045255,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.255",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628627,1746195045265,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.265",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628647,1746195045447,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.447",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628649,1746195045458,"fUST",-1896.97,0.00019178,2,"2025-05-02T14:10:45.458",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628651,1746195045468,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.468",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628653,1746195045478,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.478",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628655,1746195045487,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.487",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628658,1746195045498,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.498",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628660,1746195045508,"fUST",-662.04,0.00019178,2,"2025-05-02T14:10:45.508",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628662,1746195045517,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.517",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628664,1746195045527,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.527",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628666,1746195045537,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.537",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628668,1746195045547,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.547",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628670,1746195045556,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.556",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628672,1746195045566,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.566",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628674,1746195045575,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.575",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628676,1746195045585,"fUST",-572.5,0.00019178,2,"2025-05-02T14:10:45.585",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628678,1746195045594,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.594",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628680,1746195045604,"fUST",-1046.6,0.00019178,2,"2025-05-02T14:10:45.604",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628682,1746195045614,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.614",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628684,1746195045624,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.624",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628686,1746195045634,"fUST",-721.82,0.00019178,2,"2025-05-02T14:10:45.634",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628688,1746195045643,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.643",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628690,1746195045652,"fUST",-257.77260435,0.00019178,2,"2025-05-02T14:10:45.652",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628692,1746195045662,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.662",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628694,1746195045672,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.672",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628696,1746195045682,"fUST",-435.19,0.00019178,2,"2025-05-02T14:10:45.682",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628698,1746195045691,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.691",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628700,1746195045700,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:45.700",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628702,1746195045710,"fUST",-1828.59,0.00019178,2,"2025-05-02T14:10:45.710",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628704,1746195045720,"fUST",-562.65,0.00019178,2,"2025-05-02T14:10:45.720",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628706,1746195045730,"fUST",-1151.58,0.00019178,2,"2025-05-02T14:10:45.730",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628708,1746195045742,"fUST",-501.19874312,0.00019178,2,"2025-05-02T14:10:45.742",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628710,1746195045752,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.752",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628712,1746195045762,"fUST",-463.83946189,0.00019178,2,"2025-05-02T14:10:45.762",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628714,1746195045771,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.771",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628716,1746195045782,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:45.782",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628718,1746195045792,"fUST",-13.61550744,0.00019178,2,"2025-05-02T14:10:45.792",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628742,1746195045998,"fUST",-486.38449256,0.00019178,2,"2025-05-02T14:10:45.998",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628745,1746195046009,"fUST",-374.46248814,0.00019178,2,"2025-05-02T14:10:46.009",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628846,1746195046524,"fUST",-25.53751186,0.00019178,2,"2025-05-02T14:10:46.524",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628849,1746195046534,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.534",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628853,1746195046544,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.544",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628856,1746195046553,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.553",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628858,1746195046563,"fUST",-852.5,0.00019178,2,"2025-05-02T14:10:46.563",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628862,1746195046573,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.573",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628865,1746195046582,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.582",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628868,1746195046591,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.591",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628872,1746195046600,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.600",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628875,1746195046610,"fUST",-1266.53,0.00019178,2,"2025-05-02T14:10:46.610",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628878,1746195046619,"fUST",-281.91164045,0.00019178,2,"2025-05-02T14:10:46.619",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628880,1746195046628,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:46.628",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628883,1746195046641,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.641",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628887,1746195046651,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:46.651",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628889,1746195046660,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:46.660",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628892,1746195046669,"fUST",-151.0,0.00019178,2,"2025-05-02T14:10:46.669",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628895,1746195046679,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:46.679",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628898,1746195046688,"fUST",-493.16,0.00019178,2,"2025-05-02T14:10:46.688",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628901,1746195046697,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.697",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628905,1746195046707,"fUST",-200.83534951,0.00019178,2,"2025-05-02T14:10:46.707",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628908,1746195046717,"fUST",-400.0,0.00019178,2,"2025-05-02T14:10:46.717",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628911,1746195046726,"fUST",-429.79,0.00019178,2,"2025-05-02T14:10:46.726",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628913,1746195046735,"fUST",-5622.53,0.00019178,2,"2025-05-02T14:10:46.735",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628916,1746195046749,"fUST",-1656.07,0.00019178,2,"2025-05-02T14:10:46.749",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628919,1746195046758,"fUST",-415.33677145,0.00019178,2,"2025-05-02T14:10:46.758",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628930,1746195046806,"fUST",-84.66322855,0.00019178,2,"2025-05-02T14:10:46.806",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628933,1746195046817,"fUST",-500.0,0.00019178,2,"2025-05-02T14:10:46.817",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628936,1746195046826,"fUST",-227.03012067,0.00019178,2,"2025-05-02T14:10:46.826",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628960,1746195046937,"fUST",-287.96987933,0.00019178,2,"2025-05-02T14:10:46.937",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628964,1746195046947,"fUST",-346.32492308,0.00019178,2,"2025-05-02T14:10:46.947",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359628967,1746195046957,"fUST",-214.90106808,0.00019178,2,"2025-05-02T14:10:46.957",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629127,1746195775871,"fUST",251.4250296,0.00017959,2,"2025-05-02T14:22:55.871",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629166,1746196232611,"fUST",-307.63,0.0001816,2,"2025-05-02T14:30:32.611",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629167,1746196232621,"fUST",-1200.0,0.00018167,2,"2025-05-02T14:30:32.621",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629169,1746196232631,"fUST",-300.0,0.00018168,2,"2025-05-02T14:30:32.631",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629170,1746196232640,"fUST",-300.0,0.00018168,2,"2025-05-02T14:30:32.640",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629171,1746196232649,"fUST",-300.0,0.00018168,2,"2025-05-02T14:30:32.649",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629172,1746196232659,"fUST",-100.60760735,0.00018168,2,"2025-05-02T14:30:32.659",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629173,1746196232670,"fUST",-51.39239265,0.00018168,2,"2025-05-02T14:30:32.670",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629174,1746196232680,"fUST",-500.0,0.00018169,2,"2025-05-02T14:30:32.680",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629175,1746196232689,"fUST",-437.20540885,0.00018169,2,"2025-05-02T14:30:32.689",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629176,1746196232699,"fUST",-500.0,0.00018169,2,"2025-05-02T14:30:32.699",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629177,1746196232709,"fUST",-14688.75277616,0.0001817,2,"2025-05-02T14:30:32.709",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629178,1746196232722,"fUST",-555.00371477,0.0001817,2,"2025-05-02T14:30:32.722",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629179,1746196232733,"fUST",-5832.04752167,0.0001817,2,"2025-05-02T14:30:32.733",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629180,1746196232743,"fUST",-836.00686096,0.000188,2,"2025-05-02T14:30:32.743",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629181,1746196232752,"fUST",-4500.69786168,0.000189,2,"2025-05-02T14:30:32.752",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629182,1746196232772,"fUST",-14825.52231862,0.000189,2,"2025-05-02T14:30:32.772",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629183,1746196232781,"fUST",-150.0,0.000189,2,"2025-05-02T14:30:32.781",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629184,1746196232791,"fUST",-203.46537282,0.00019078,2,"2025-05-02T14:30:32.791",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629185,1746196232800,"fUST",-1325.25,0.00019168,3,"2025-05-02T14:30:32.800",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629186,1746196232809,"fUST",-662.62,0.00019168,3,"2025-05-02T14:30:32.809",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629187,1746196232819,"fUST",-331.31,0.00019168,3,"2025-05-02T14:30:32.819",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629188,1746196232833,"fUST",-165.66,0.00019168,3,"2025-05-02T14:30:32.833",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629189,1746196232843,"fUST",-497.0,0.00019168,3,"2025-05-02T14:30:32.843",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629190,1746196232852,"fUST",-307.63,0.00019168,2,"2025-05-02T14:30:32.852",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629191,1746196232861,"fUST",-307.63,0.00019168,2,"2025-05-02T14:30:32.861",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629192,1746196232871,"fUST",-479.1786827,0.00019177,2,"2025-05-02T14:30:32.871",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629193,1746196232881,"fUST",-190.42977112,0.00019177,2,"2025-05-02T14:30:32.881",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629194,1746196232891,"fUST",-200.0,0.00019178,2,"2025-05-02T14:30:32.891",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629195,1746196232900,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.900",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629196,1746196232910,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.910",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629197,1746196232920,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.920",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629198,1746196232930,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:32.930",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629199,1746196232940,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.940",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629200,1746196232949,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:32.949",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629201,1746196232959,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.959",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629202,1746196232969,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:32.969",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629203,1746196232978,"fUST",-735.56,0.00019178,2,"2025-05-02T14:30:32.978",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629204,1746196232988,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:32.988",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629205,1746196232997,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:32.997",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629206,1746196233007,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.007",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629207,1746196233017,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.017",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629208,1746196233026,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.026",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629209,1746196233036,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.036",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629210,1746196233046,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.046",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629211,1746196233056,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629212,1746196233067,"fUST",-458.97,0.00019178,2,"2025-05-02T14:30:33.067",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629213,1746196233078,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.078",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629214,1746196233090,"fUST",-156.89615278,0.00019178,2,"2025-05-02T14:30:33.090",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629215,1746196233100,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.100",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629216,1746196233110,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.110",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629217,1746196233122,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.122",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629218,1746196233132,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.132",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629219,1746196233141,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.141",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629220,1746196233151,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.151",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629221,1746196233162,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.162",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629222,1746196233172,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.172",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629223,1746196233181,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.181",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629224,1746196233191,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.191",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629225,1746196233201,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.201",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629226,1746196233210,"fUST",-1000.0,0.00019178,2,"2025-05-02T14:30:33.210",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629227,1746196233220,"fUST",-338.13563318,0.00019178,2,"2025-05-02T14:30:33.220",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629228,1746196233231,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.231",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629229,1746196233241,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.241",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629230,1746196233251,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.251",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629231,1746196233261,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.261",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629232,1746196233272,"fUST",-505.89638131,0.00019178,2,"2025-05-02T14:30:33.272",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629233,1746196233283,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.283",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629234,1746196233293,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.293",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629235,1746196233304,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.304",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629236,1746196233314,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.314",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629237,1746196233324,"fUST",-203.69753193,0.00019178,2,"2025-05-02T14:30:33.324",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629238,1746196233334,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.334",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629239,1746196233344,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.344",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629240,1746196233355,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.355",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629241,1746196233365,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.365",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629242,1746196233376,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.376",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629243,1746196233386,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.386",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629244,1746196233397,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.397",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629245,1746196233408,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.408",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629246,1746196233418,"fUST",-325.89037028,0.00019178,2,"2025-05-02T14:30:33.418",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629247,1746196233428,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.428",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629248,1746196233438,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.438",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629249,1746196233448,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.448",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629250,1746196233458,"fUST",-510.96321179,0.00019178,2,"2025-05-02T14:30:33.458",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629251,1746196233468,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.468",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629252,1746196233479,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.479",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629253,1746196233489,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.489",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629254,1746196233499,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.499",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629255,1746196233511,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.511",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629256,1746196233522,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.522",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629257,1746196233533,"fUST",-501.38540952,0.00019178,2,"2025-05-02T14:30:33.533",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629258,1746196233543,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.543",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629259,1746196233554,"fUST",-403.39570141,0.00019178,2,"2025-05-02T14:30:33.554",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629260,1746196233564,"fUST",-537.9,0.00019178,2,"2025-05-02T14:30:33.564",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629261,1746196233575,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.575",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629262,1746196233584,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.584",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629263,1746196233594,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.594",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629264,1746196233605,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.605",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629265,1746196233615,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.615",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629266,1746196233625,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.625",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629267,1746196233636,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.636",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629268,1746196233646,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.646",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629269,1746196233656,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.656",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629270,1746196233666,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.666",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629271,1746196233676,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.676",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629272,1746196233686,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.686",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629273,1746196233696,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.696",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629274,1746196233706,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.706",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629275,1746196233716,"fUST",-449.38,0.00019178,2,"2025-05-02T14:30:33.716",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629276,1746196233726,"fUST",-504.40342907,0.00019178,2,"2025-05-02T14:30:33.726",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629277,1746196233736,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.736",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629278,1746196233745,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.745",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629279,1746196233755,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.755",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629280,1746196233765,"fUST",-226.32817536,0.00019178,2,"2025-05-02T14:30:33.765",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629281,1746196233775,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.775",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629282,1746196233784,"fUST",-422.96,0.00019178,2,"2025-05-02T14:30:33.784",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629283,1746196233794,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.794",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629284,1746196233804,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.804",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629285,1746196233814,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.814",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629286,1746196233824,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.824",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629287,1746196233834,"fUST",-201.66323078,0.00019178,2,"2025-05-02T14:30:33.834",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629288,1746196233844,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.844",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629289,1746196233854,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.854",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629290,1746196233864,"fUST",-504.31785066,0.00019178,2,"2025-05-02T14:30:33.864",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629291,1746196233874,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.874",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629292,1746196233886,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.886",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629293,1746196233896,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.896",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629294,1746196233906,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.906",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629295,1746196233916,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.916",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629296,1746196233926,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.926",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629297,1746196233936,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.936",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629298,1746196233946,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.946",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629299,1746196233955,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.955",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629300,1746196233965,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:33.965",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629301,1746196233975,"fUST",-776.86,0.00019178,2,"2025-05-02T14:30:33.975",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629302,1746196233985,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:33.985",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629303,1746196233995,"fUST",-353.65622271,0.00019178,2,"2025-05-02T14:30:33.995",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629304,1746196234005,"fUST",-462.37,0.00019178,2,"2025-05-02T14:30:34.005",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629305,1746196234015,"fUST",-414.68,0.00019178,2,"2025-05-02T14:30:34.015",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629306,1746196234025,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.025",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629307,1746196234035,"fUST",-732.34,0.00019178,2,"2025-05-02T14:30:34.035",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629308,1746196234044,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.044",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629309,1746196234054,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.054",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629310,1746196234063,"fUST",-479.29,0.00019178,2,"2025-05-02T14:30:34.063",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629311,1746196234073,"fUST",-484.59,0.00019178,2,"2025-05-02T14:30:34.073",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629312,1746196234090,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:34.090",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629313,1746196234101,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:34.101",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629314,1746196234111,"fUST",-250.682912,0.00019178,2,"2025-05-02T14:30:34.111",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629315,1746196234121,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.121",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629316,1746196234134,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.134",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629317,1746196234143,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.143",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629318,1746196234153,"fUST",-807.67,0.00019178,2,"2025-05-02T14:30:34.153",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629319,1746196234163,"fUST",-1018.6,0.00019178,2,"2025-05-02T14:30:34.163",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629320,1746196234174,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.174",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629321,1746196234193,"fUST",-492.93,0.00019178,2,"2025-05-02T14:30:34.193",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629322,1746196234205,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.205",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629323,1746196234215,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.215",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629324,1746196234225,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.225",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629325,1746196234235,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.235",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629326,1746196234245,"fUST",-755.27,0.00019178,2,"2025-05-02T14:30:34.245",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629327,1746196234255,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:34.255",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629328,1746196234265,"fUST",-505.57,0.00019178,2,"2025-05-02T14:30:34.265",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629329,1746196234275,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.275",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629330,1746196234286,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.286",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629331,1746196234296,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.296",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629332,1746196234306,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.306",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629333,1746196234316,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.316",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629334,1746196234327,"fUST",-545.57,0.00019178,2,"2025-05-02T14:30:34.327",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629335,1746196234337,"fUST",-465.0,0.00019178,2,"2025-05-02T14:30:34.337",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629336,1746196234347,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.347",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629337,1746196234357,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.357",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629338,1746196234367,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.367",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629339,1746196234378,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.378",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629340,1746196234388,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.388",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629341,1746196234399,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.399",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629342,1746196234409,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.409",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629343,1746196234420,"fUST",-411.37,0.00019178,2,"2025-05-02T14:30:34.420",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629344,1746196234430,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.430",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629345,1746196234441,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:34.441",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629346,1746196234451,"fUST",-1088.71,0.00019178,2,"2025-05-02T14:30:34.451",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629347,1746196234461,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.461",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629348,1746196234472,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.472",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629349,1746196234483,"fUST",-241.99508724,0.00019178,2,"2025-05-02T14:30:34.483",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629350,1746196234493,"fUST",-501.01614136,0.00019178,2,"2025-05-02T14:30:34.493",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629351,1746196234504,"fUST",-614.24,0.00019178,2,"2025-05-02T14:30:34.504",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629352,1746196234514,"fUST",-409.02,0.00019178,2,"2025-05-02T14:30:34.514",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629353,1746196234524,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.524",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629354,1746196234534,"fUST",-331.40739042,0.00019178,2,"2025-05-02T14:30:34.534",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629355,1746196234545,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.545",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629356,1746196234555,"fUST",-580.44,0.00019178,2,"2025-05-02T14:30:34.555",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629357,1746196234565,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.565",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629358,1746196234575,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:34.575",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629359,1746196234585,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.585",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629360,1746196234595,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.595",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629361,1746196234606,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.606",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629362,1746196234616,"fUST",-209.3510485,0.00019178,2,"2025-05-02T14:30:34.616",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629363,1746196234625,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.625",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629364,1746196234635,"fUST",-537.69,0.00019178,2,"2025-05-02T14:30:34.635",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629365,1746196234645,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.645",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629366,1746196234655,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.655",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629367,1746196234664,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.664",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629368,1746196234674,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.674",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629369,1746196234684,"fUST",-434.46404568,0.00019178,2,"2025-05-02T14:30:34.684",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629370,1746196234693,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.693",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629371,1746196234703,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.703",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629372,1746196234713,"fUST",-477.31,0.00019178,2,"2025-05-02T14:30:34.713",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629373,1746196234722,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.722",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629374,1746196234732,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.732",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629375,1746196234743,"fUST",-554.98,0.00019178,2,"2025-05-02T14:30:34.743",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629376,1746196234753,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.753",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629377,1746196234763,"fUST",-893.1,0.00019178,2,"2025-05-02T14:30:34.763",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629378,1746196234773,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.773",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629379,1746196234782,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.782",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629380,1746196234792,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.792",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629381,1746196234802,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.802",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629382,1746196234812,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.812",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629383,1746196234821,"fUST",-489.28,0.00019178,2,"2025-05-02T14:30:34.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629384,1746196234831,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.831",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629385,1746196234841,"fUST",-640.73,0.00019178,2,"2025-05-02T14:30:34.841",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629386,1746196234850,"fUST",-685.79,0.00019178,2,"2025-05-02T14:30:34.850",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629387,1746196234861,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.861",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629388,1746196234871,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.871",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629389,1746196234882,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.882",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629390,1746196234892,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.892",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629391,1746196234901,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.901",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629392,1746196234911,"fUST",-501.34447408,0.00019178,2,"2025-05-02T14:30:34.911",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629393,1746196234921,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.921",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629394,1746196234931,"fUST",-865.14,0.00019178,2,"2025-05-02T14:30:34.931",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629395,1746196234941,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.941",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629396,1746196234950,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.950",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629397,1746196234960,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.960",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629398,1746196234970,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.970",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629399,1746196234979,"fUST",-169.9160807,0.00019178,2,"2025-05-02T14:30:34.979",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629400,1746196234989,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.989",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629401,1746196234998,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:34.998",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629402,1746196235008,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.008",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629403,1746196235018,"fUST",-517.88,0.00019178,2,"2025-05-02T14:30:35.018",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629404,1746196235027,"fUST",-339.40315856,0.00019178,2,"2025-05-02T14:30:35.027",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629405,1746196235037,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.037",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629406,1746196235047,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.047",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629407,1746196235056,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629408,1746196235066,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.066",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629409,1746196235079,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.079",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629410,1746196235090,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.090",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629411,1746196235100,"fUST",-200.0,0.00019178,2,"2025-05-02T14:30:35.100",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629412,1746196235110,"fUST",-518.68389446,0.00019178,2,"2025-05-02T14:30:35.110",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629413,1746196235121,"fUST",-485.09,0.00019178,2,"2025-05-02T14:30:35.121",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629414,1746196235131,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.131",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629415,1746196235141,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.141",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629416,1746196235152,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.152",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629417,1746196235161,"fUST",-501.78727598,0.00019178,2,"2025-05-02T14:30:35.161",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629418,1746196235171,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.171",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629419,1746196235181,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.181",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629420,1746196235190,"fUST",-1188.83,0.00019178,2,"2025-05-02T14:30:35.190",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629421,1746196235200,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.200",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629422,1746196235210,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.210",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629423,1746196235219,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.219",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629424,1746196235229,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.229",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629425,1746196235239,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.239",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629426,1746196235249,"fUST",-450.19,0.00019178,2,"2025-05-02T14:30:35.249",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629427,1746196235258,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.258",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629428,1746196235268,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.268",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629429,1746196235278,"fUST",-421.39,0.00019178,2,"2025-05-02T14:30:35.278",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629430,1746196235287,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.287",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629431,1746196235297,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.297",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629432,1746196235307,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.307",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629433,1746196235317,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.317",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629434,1746196235328,"fUST",-526.23,0.00019178,2,"2025-05-02T14:30:35.328",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629435,1746196235337,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.337",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629436,1746196235347,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.347",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629437,1746196235357,"fUST",-510.5,0.00019178,2,"2025-05-02T14:30:35.357",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629438,1746196235367,"fUST",-2022.3,0.00019178,2,"2025-05-02T14:30:35.367",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629439,1746196235376,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.376",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629440,1746196235386,"fUST",-482.98,0.00019178,2,"2025-05-02T14:30:35.386",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629441,1746196235396,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.396",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629442,1746196235406,"fUST",-1314.54,0.00019178,2,"2025-05-02T14:30:35.406",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629443,1746196235416,"fUST",-978.81,0.00019178,2,"2025-05-02T14:30:35.416",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629444,1746196235426,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.426",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629445,1746196235436,"fUST",-777.41,0.00019178,2,"2025-05-02T14:30:35.436",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629446,1746196235445,"fUST",-499.57,0.00019178,2,"2025-05-02T14:30:35.445",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629447,1746196235455,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.455",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629448,1746196235465,"fUST",-578.55,0.00019178,2,"2025-05-02T14:30:35.465",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629449,1746196235475,"fUST",-430.68,0.00019178,2,"2025-05-02T14:30:35.475",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629450,1746196235485,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.485",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629451,1746196235495,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.495",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629452,1746196235504,"fUST",-490.04,0.00019178,2,"2025-05-02T14:30:35.504",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629453,1746196235514,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.514",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629454,1746196235524,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.524",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629455,1746196235534,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.534",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629456,1746196235544,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.544",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629457,1746196235553,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.553",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629458,1746196235563,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.563",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629459,1746196235573,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.573",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629460,1746196235583,"fUST",-817.3,0.00019178,2,"2025-05-02T14:30:35.583",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629461,1746196235593,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.593",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629462,1746196235602,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.602",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629463,1746196235612,"fUST",-270.01274143,0.00019178,2,"2025-05-02T14:30:35.612",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629464,1746196235622,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:35.622",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629465,1746196235864,"fUST",-259.40640054,0.00019178,2,"2025-05-02T14:30:35.864",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629466,1746196235874,"fUST",-205.13357381,0.00019178,2,"2025-05-02T14:30:35.874",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629467,1746196235884,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:35.884",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629468,1746196235894,"fUST",-310.46633844,0.00019178,2,"2025-05-02T14:30:35.894",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629469,1746196235904,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.904",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629470,1746196235914,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.914",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629471,1746196235923,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.923",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629472,1746196235933,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:35.933",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629473,1746196235942,"fUST",-2038.33,0.00019178,2,"2025-05-02T14:30:35.942",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629474,1746196235952,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.952",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629475,1746196235961,"fUST",-5262.22,0.00019178,2,"2025-05-02T14:30:35.961",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629476,1746196235970,"fUST",-169.40226072,0.00019178,2,"2025-05-02T14:30:35.970",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629477,1746196235980,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:35.980",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629478,1746196235989,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:35.989",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629479,1746196235999,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:35.999",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629480,1746196236008,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:36.008",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629481,1746196236018,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.018",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629482,1746196236028,"fUST",-1652.49,0.00019178,2,"2025-05-02T14:30:36.028",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629483,1746196236037,"fUST",-1222.31,0.00019178,2,"2025-05-02T14:30:36.037",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629484,1746196236047,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:36.047",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629485,1746196236056,"fUST",-1444.34,0.00019178,2,"2025-05-02T14:30:36.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629486,1746196236066,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.066",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629487,1746196236077,"fUST",-418.91,0.00019178,2,"2025-05-02T14:30:36.077",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629488,1746196236090,"fUST",-438.18,0.00019178,2,"2025-05-02T14:30:36.090",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629489,1746196236099,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.099",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629490,1746196236109,"fUST",-637.6,0.00019178,2,"2025-05-02T14:30:36.109",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629491,1746196236121,"fUST",-2700.91,0.00019178,2,"2025-05-02T14:30:36.121",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629492,1746196236132,"fUST",-624.96,0.00019178,2,"2025-05-02T14:30:36.132",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629493,1746196236141,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.141",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629494,1746196236151,"fUST",-1856.28,0.00019178,2,"2025-05-02T14:30:36.151",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629495,1746196236161,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.161",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629496,1746196236171,"fUST",-433.06,0.00019178,2,"2025-05-02T14:30:36.171",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629497,1746196236181,"fUST",-794.09,0.00019178,2,"2025-05-02T14:30:36.181",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629498,1746196236190,"fUST",-681.36,0.00019178,2,"2025-05-02T14:30:36.190",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629499,1746196236200,"fUST",-463.43,0.00019178,2,"2025-05-02T14:30:36.200",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629500,1746196236210,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.210",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629501,1746196236219,"fUST",-500.0,0.00019178,2,"2025-05-02T14:30:36.219",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629502,1746196236228,"fUST",-489.69,0.00019178,2,"2025-05-02T14:30:36.228",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629503,1746196236238,"fUST",-151.0,0.00019178,2,"2025-05-02T14:30:36.238",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629504,1746196236247,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.247",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629505,1746196236257,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.257",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629506,1746196236267,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:36.267",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629507,1746196236276,"fUST",-1118.95927773,0.00019178,2,"2025-05-02T14:30:36.276",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629955,1746196243850,"fUST",-675.89072227,0.00019178,2,"2025-05-02T14:30:43.850",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629958,1746196243860,"fUST",-1155.58,0.00019178,2,"2025-05-02T14:30:43.860",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629961,1746196243869,"fUST",-1535.38,0.00019178,2,"2025-05-02T14:30:43.869",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629963,1746196243878,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.878",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629965,1746196243888,"fUST",-551.93,0.00019178,2,"2025-05-02T14:30:43.888",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629967,1746196243897,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.897",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629969,1746196243906,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.906",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629971,1746196243916,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.916",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629973,1746196243925,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.925",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629975,1746196243935,"fUST",-4283.0,0.00019178,2,"2025-05-02T14:30:43.935",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629977,1746196243943,"fUST",-941.62694437,0.00019178,2,"2025-05-02T14:30:43.943",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629979,1746196243955,"fUST",-8.87305563,0.00019178,2,"2025-05-02T14:30:43.955",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629981,1746196243964,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.964",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629983,1746196243974,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.974",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629985,1746196243984,"fUST",-219.010956,0.00019178,2,"2025-05-02T14:30:43.984",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629987,1746196243993,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:43.993",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629989,1746196244002,"fUST",-1817.93,0.00019178,2,"2025-05-02T14:30:44.002",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629991,1746196244011,"fUST",-634.45,0.00019178,2,"2025-05-02T14:30:44.011",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629993,1746196244021,"fUST",-3733.04,0.00019178,2,"2025-05-02T14:30:44.021",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629995,1746196244030,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:44.030",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629997,1746196244039,"fUST",-400.0,0.00019178,2,"2025-05-02T14:30:44.039",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359629999,1746196244049,"fUST",-676.39128488,0.00019178,2,"2025-05-02T14:30:44.049",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630385,1746196260618,"fUST",-233.38949079,0.00018169,2,"2025-05-02T14:31:00.618",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630394,1746196530553,"fUST",3274.41071718,0.00018,2,"2025-05-02T14:35:30.553",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630415,1746197129667,"fUST",2563.149545,0.00021,11,"2025-05-02T14:45:29.667",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630950,1746197431746,"fUST",-1000.0,0.00018068,2,"2025-05-02T14:50:31.746",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630952,1746197431756,"fUST",-278.082746,0.00018121,2,"2025-05-02T14:50:31.756",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630954,1746197431766,"fUST",-168.0,0.00018139,2,"2025-05-02T14:50:31.766",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630956,1746197431775,"fUST",-300.0,0.00018139,2,"2025-05-02T14:50:31.775",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630958,1746197431784,"fUST",-1200.0,0.00018139,2,"2025-05-02T14:50:31.784",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630960,1746197431794,"fUST",-300.0,0.00018139,2,"2025-05-02T14:50:31.794",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630962,1746197431803,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.803",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630964,1746197431812,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.812",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630966,1746197431821,"fUST",-35.66635836,0.0001814,2,"2025-05-02T14:50:31.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630969,1746197431832,"fUST",-464.33364164,0.0001814,2,"2025-05-02T14:50:31.832",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630970,1746197431842,"fUST",-209.39533189,0.0001814,2,"2025-05-02T14:50:31.842",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630972,1746197431851,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.851",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630974,1746197431860,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.860",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630976,1746197431869,"fUST",-322.92894422,0.0001814,2,"2025-05-02T14:50:31.869",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630978,1746197431878,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.878",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630980,1746197431888,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.888",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630982,1746197431897,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.897",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630985,1746197431917,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.917",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630987,1746197431928,"fUST",-500.0,0.0001814,2,"2025-05-02T14:50:31.928",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630989,1746197431938,"fUST",-233.38949079,0.00018141,2,"2025-05-02T14:50:31.938",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630991,1746197431948,"fUST",-19991.5194984,0.00018141,2,"2025-05-02T14:50:31.948",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630993,1746197431958,"fUST",-76.27253798,0.000188,2,"2025-05-02T14:50:31.958",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630996,1746197431976,"fUST",-171.1392467,0.000188,2,"2025-05-02T14:50:31.976",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359630998,1746197431986,"fUST",-1337.36232315,0.000189,2,"2025-05-02T14:50:31.986",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631000,1746197431996,"fUST",-2190.4173027,0.00018986,2,"2025-05-02T14:50:31.996",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631002,1746197432005,"fUST",-203.46537282,0.00019078,2,"2025-05-02T14:50:32.005",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631004,1746197432015,"fUST",-305.81467136,0.00019101,2,"2025-05-02T14:50:32.015",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631006,1746197432024,"fUST",-172.07465134,0.00019158,2,"2025-05-02T14:50:32.024",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631007,1746197432034,"fUST",-655.72,0.00019168,3,"2025-05-02T14:50:32.034",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631008,1746197432044,"fUST",-500.42,0.00019168,3,"2025-05-02T14:50:32.044",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631010,1746197432054,"fUST",-250.21,0.00019168,3,"2025-05-02T14:50:32.054",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631012,1746197432063,"fUST",-750.63,0.00019168,3,"2025-05-02T14:50:32.063",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631014,1746197432073,"fUST",-192.08892567,0.00019177,2,"2025-05-02T14:50:32.073",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631016,1746197432083,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.083",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631018,1746197432092,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.092",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631020,1746197432102,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.102",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631021,1746197432112,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.112",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631022,1746197432122,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.122",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631024,1746197432133,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.133",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631026,1746197432143,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.143",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631027,1746197432153,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.153",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631029,1746197432163,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.163",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631030,1746197432173,"fUST",-464.4,0.00019178,2,"2025-05-02T14:50:32.173",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631031,1746197432183,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.183",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631032,1746197432193,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.193",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631033,1746197432203,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.203",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631034,1746197432212,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.212",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631035,1746197432222,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.222",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631036,1746197432231,"fUST",-208.93889237,0.00019178,2,"2025-05-02T14:50:32.231",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631037,1746197432241,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.241",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631038,1746197432251,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.251",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631039,1746197432261,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.261",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631040,1746197432270,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.270",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631041,1746197432278,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.278",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631042,1746197432287,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.287",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631043,1746197432295,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.295",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631044,1746197432304,"fUST",-829.1,0.00019178,2,"2025-05-02T14:50:32.304",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631045,1746197432313,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.313",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631046,1746197432322,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.322",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631047,1746197432330,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.330",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631048,1746197432340,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.340",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631049,1746197432349,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.349",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631050,1746197432359,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.359",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631051,1746197432368,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.368",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631052,1746197432378,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.378",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631053,1746197432387,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.387",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631054,1746197432395,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:32.395",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631055,1746197432404,"fUST",-436.0,0.00019178,2,"2025-05-02T14:50:32.404",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631056,1746197432413,"fUST",-510.81,0.00019178,2,"2025-05-02T14:50:32.413",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631057,1746197432421,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.421",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631058,1746197432430,"fUST",-278.77871383,0.00019178,2,"2025-05-02T14:50:32.430",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631059,1746197432438,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.438",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631060,1746197432450,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:32.450",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631061,1746197432459,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:32.459",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631062,1746197432468,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.468",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631063,1746197432476,"fUST",-161.55437859,0.00019178,2,"2025-05-02T14:50:32.476",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631064,1746197432485,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.485",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631065,1746197432496,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.496",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631066,1746197432505,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.505",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631067,1746197432513,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.513",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631068,1746197432522,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.522",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631069,1746197432537,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.537",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631070,1746197432546,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.546",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631071,1746197432555,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:32.555",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631072,1746197432564,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:32.564",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631073,1746197432572,"fUST",-504.3,0.00019178,2,"2025-05-02T14:50:32.572",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631074,1746197432581,"fUST",-2042.56,0.00019178,2,"2025-05-02T14:50:32.581",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631075,1746197432590,"fUST",-233.13739522,0.00019178,2,"2025-05-02T14:50:32.590",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631085,1746197437792,"fUST",-166.86260478,0.00019178,2,"2025-05-02T14:50:37.792",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631086,1746197437802,"fUST",-739.33,0.00019178,2,"2025-05-02T14:50:37.802",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631087,1746197437812,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.812",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631088,1746197437821,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.821",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631089,1746197437831,"fUST",-728.69,0.00019178,2,"2025-05-02T14:50:37.831",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631090,1746197437840,"fUST",-1026.16,0.00019178,2,"2025-05-02T14:50:37.840",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631091,1746197437849,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.849",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631092,1746197437859,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:37.859",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631093,1746197437868,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.868",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631094,1746197437878,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.878",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631095,1746197437888,"fUST",-472.39,0.00019178,2,"2025-05-02T14:50:37.888",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631096,1746197437897,"fUST",-483.69,0.00019178,2,"2025-05-02T14:50:37.897",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631097,1746197437906,"fUST",-840.95,0.00019178,2,"2025-05-02T14:50:37.906",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631098,1746197437916,"fUST",-484.5,0.00019178,2,"2025-05-02T14:50:37.916",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631099,1746197437925,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.925",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631100,1746197437935,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.935",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631101,1746197437944,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.944",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631102,1746197437953,"fUST",-522.84,0.00019178,2,"2025-05-02T14:50:37.953",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631103,1746197437963,"fUST",-1110.01,0.00019178,2,"2025-05-02T14:50:37.963",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631104,1746197437972,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.972",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631105,1746197437982,"fUST",-723.8,0.00019178,2,"2025-05-02T14:50:37.982",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631106,1746197437991,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:37.991",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631107,1746197438000,"fUST",-622.92,0.00019178,2,"2025-05-02T14:50:38.000",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631108,1746197438010,"fUST",-961.41,0.00019178,2,"2025-05-02T14:50:38.010",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631109,1746197438019,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.019",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631111,1746197438028,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.028",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631112,1746197438038,"fUST",-647.45,0.00019178,2,"2025-05-02T14:50:38.038",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631113,1746197438047,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.047",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631114,1746197438056,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.056",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631115,1746197438065,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.065",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631116,1746197438075,"fUST",-581.95,0.00019178,2,"2025-05-02T14:50:38.075",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631117,1746197438085,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.085",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631118,1746197438095,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.095",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631119,1746197438104,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.104",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631120,1746197438114,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.114",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631121,1746197438123,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.123",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631122,1746197438134,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.134",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631123,1746197438143,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.143",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631124,1746197438153,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.153",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631125,1746197438162,"fUST",-761.01,0.00019178,2,"2025-05-02T14:50:38.162",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631126,1746197438172,"fUST",-1014.85,0.00019178,2,"2025-05-02T14:50:38.172",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631127,1746197438181,"fUST",-855.89,0.00019178,2,"2025-05-02T14:50:38.181",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631128,1746197438191,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.191",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631129,1746197438200,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.200",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631130,1746197438210,"fUST",-594.09,0.00019178,2,"2025-05-02T14:50:38.210",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631131,1746197438219,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.219",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631132,1746197438228,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.228",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631133,1746197438237,"fUST",-233.59984257,0.00019178,2,"2025-05-02T14:50:38.237",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631134,1746197438247,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.247",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631135,1746197438257,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.257",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631136,1746197438266,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.266",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631137,1746197438276,"fUST",-657.22,0.00019178,2,"2025-05-02T14:50:38.276",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631138,1746197438285,"fUST",-457.43,0.00019178,2,"2025-05-02T14:50:38.285",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631139,1746197438295,"fUST",-946.54,0.00019178,2,"2025-05-02T14:50:38.295",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631140,1746197438304,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.304",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631141,1746197438314,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.314",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631142,1746197438323,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.323",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631143,1746197438332,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.332",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631144,1746197438342,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.342",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631145,1746197438351,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.351",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631146,1746197438362,"fUST",-170.67443488,0.00019178,2,"2025-05-02T14:50:38.362",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631147,1746197438371,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.371",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631148,1746197438381,"fUST",-317.26357533,0.00019178,2,"2025-05-02T14:50:38.381",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631149,1746197438391,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.391",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631150,1746197438401,"fUST",-496.3,0.00019178,2,"2025-05-02T14:50:38.401",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631151,1746197438410,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.410",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631152,1746197438418,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.418",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631153,1746197438428,"fUST",-151.92735848,0.00019178,2,"2025-05-02T14:50:38.428",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631154,1746197438437,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.437",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631155,1746197438448,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.448",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631156,1746197438458,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.458",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631157,1746197438467,"fUST",-373.54346182,0.00019178,2,"2025-05-02T14:50:38.467",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631158,1746197438477,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.477",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631159,1746197438486,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.486",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631160,1746197438496,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.496",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631161,1746197438506,"fUST",-431.43,0.00019178,2,"2025-05-02T14:50:38.506",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631162,1746197438516,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.516",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631163,1746197438528,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.528",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631164,1746197438538,"fUST",-1139.29,0.00019178,2,"2025-05-02T14:50:38.538",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631165,1746197438548,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.548",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631166,1746197438557,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.557",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631167,1746197438567,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.567",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631168,1746197438576,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.576",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631169,1746197438591,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.591",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631170,1746197438601,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.601",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631171,1746197438610,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.610",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631172,1746197438620,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.620",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631173,1746197438629,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.629",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631174,1746197438639,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.639",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631175,1746197438649,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.649",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631176,1746197438658,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.658",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631177,1746197438668,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.668",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631178,1746197438677,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.677",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631179,1746197438687,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.687",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631180,1746197438697,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.697",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631181,1746197438706,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.706",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631182,1746197438716,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.716",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631183,1746197438726,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.726",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631184,1746197438742,"fUST",-204.53791224,0.00019178,2,"2025-05-02T14:50:38.742",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631185,1746197438752,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.752",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631186,1746197438762,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.762",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631187,1746197438771,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.771",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631188,1746197438781,"fUST",-2004.7,0.00019178,2,"2025-05-02T14:50:38.781",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631189,1746197438790,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.790",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631190,1746197438800,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.800",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631191,1746197438809,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:38.809",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631192,1746197438819,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:38.819",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631193,1746197438828,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.828",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631194,1746197438838,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.838",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631195,1746197438849,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:38.849",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631196,1746197438859,"fUST",-794.64,0.00019178,2,"2025-05-02T14:50:38.859",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631197,1746197439070,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.070",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631198,1746197439080,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.080",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631199,1746197439089,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.089",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631200,1746197439099,"fUST",-1326.43,0.00019178,2,"2025-05-02T14:50:39.099",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631201,1746197439108,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.108",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631202,1746197439118,"fUST",-462.86,0.00019178,2,"2025-05-02T14:50:39.118",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631203,1746197439127,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.127",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631204,1746197439138,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:39.138",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631205,1746197439148,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.148",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631206,1746197439157,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.157",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631207,1746197439167,"fUST",-510.03409876,0.00019178,2,"2025-05-02T14:50:39.167",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631208,1746197439177,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.177",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631209,1746197439186,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.186",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631210,1746197439196,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.196",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631211,1746197439205,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.205",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631212,1746197439214,"fUST",-938.03,0.00019178,2,"2025-05-02T14:50:39.214",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631213,1746197439224,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.224",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631214,1746197439234,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.234",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631215,1746197439243,"fUST",-469.62,0.00019178,2,"2025-05-02T14:50:39.243",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631216,1746197439254,"fUST",-554.44,0.00019178,2,"2025-05-02T14:50:39.254",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631217,1746197439263,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.263",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631218,1746197439272,"fUST",-1000.0,0.00019178,2,"2025-05-02T14:50:39.272",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631219,1746197439282,"fUST",-704.91,0.00019178,2,"2025-05-02T14:50:39.282",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631220,1746197439291,"fUST",-783.25,0.00019178,2,"2025-05-02T14:50:39.291",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631221,1746197439301,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.301",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631222,1746197439310,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.310",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631223,1746197439320,"fUST",-444.12,0.00019178,2,"2025-05-02T14:50:39.320",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631224,1746197439329,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.329",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631226,1746197439339,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.339",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631228,1746197439348,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.348",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631229,1746197439357,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.357",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631230,1746197439366,"fUST",-702.97,0.00019178,2,"2025-05-02T14:50:39.366",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631232,1746197439376,"fUST",-1770.06,0.00019178,2,"2025-05-02T14:50:39.376",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631234,1746197439386,"fUST",-1650.3,0.00019178,2,"2025-05-02T14:50:39.386",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631235,1746197439395,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:39.395",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631238,1746197439405,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.405",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631240,1746197439414,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:39.414",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631241,1746197439424,"fUST",-523.43075145,0.00019178,2,"2025-05-02T14:50:39.424",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631242,1746197439434,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:39.434",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631243,1746197439443,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.443",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631244,1746197439456,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.456",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631245,1746197439466,"fUST",-2655.04,0.00019178,2,"2025-05-02T14:50:39.466",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631246,1746197439475,"fUST",-487.21,0.00019178,2,"2025-05-02T14:50:39.475",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631247,1746197439484,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.484",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631248,1746197439494,"fUST",-1157.43,0.00019178,2,"2025-05-02T14:50:39.494",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631249,1746197439504,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.504",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631250,1746197439513,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.513",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631251,1746197439523,"fUST",-463.42048272,0.00019178,2,"2025-05-02T14:50:39.523",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631252,1746197439534,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:39.534",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631253,1746197439543,"fUST",-1715.18,0.00019178,2,"2025-05-02T14:50:39.543",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631254,1746197439553,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.553",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631255,1746197439563,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.563",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631256,1746197439572,"fUST",-1242.28,0.00019178,2,"2025-05-02T14:50:39.572",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631257,1746197439582,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.582",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631259,1746197439591,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.591",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631260,1746197439600,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.600",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631261,1746197439610,"fUST",-408.09,0.00019178,2,"2025-05-02T14:50:39.610",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631263,1746197439620,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:39.620",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631266,1746197439630,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.630",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631269,1746197439642,"fUST",-3627.5,0.00019178,2,"2025-05-02T14:50:39.642",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631271,1746197439652,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.652",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631273,1746197439664,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.664",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631275,1746197439674,"fUST",-4154.54,0.00019178,2,"2025-05-02T14:50:39.674",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631277,1746197439684,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:39.684",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631279,1746197439693,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.693",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631281,1746197439703,"fUST",-611.03,0.00019178,2,"2025-05-02T14:50:39.703",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631283,1746197439713,"fUST",-1471.4,0.00019178,2,"2025-05-02T14:50:39.713",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631285,1746197439722,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.722",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631287,1746197439733,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.733",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631289,1746197439742,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.742",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631291,1746197439753,"fUST",-971.04,0.00019178,2,"2025-05-02T14:50:39.753",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631293,1746197439762,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.762",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631295,1746197439771,"fUST",-419.92,0.00019178,2,"2025-05-02T14:50:39.771",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631297,1746197439781,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.781",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631299,1746197439792,"fUST",-2030.1,0.00019178,2,"2025-05-02T14:50:39.792",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631301,1746197439801,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.801",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631303,1746197439811,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.811",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631305,1746197439820,"fUST",-1808.85,0.00019178,2,"2025-05-02T14:50:39.820",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631307,1746197439830,"fUST",-469.29,0.00019178,2,"2025-05-02T14:50:39.830",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631309,1746197439840,"fUST",-415.01,0.00019178,2,"2025-05-02T14:50:39.840",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631311,1746197439850,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.850",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631313,1746197439860,"fUST",-480.66,0.00019178,2,"2025-05-02T14:50:39.860",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631315,1746197439870,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.870",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631317,1746197439880,"fUST",-450.62,0.00019178,2,"2025-05-02T14:50:39.880",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631319,1746197439893,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.893",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631321,1746197439903,"fUST",-528.93,0.00019178,2,"2025-05-02T14:50:39.903",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631323,1746197439913,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.913",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631325,1746197439922,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.922",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631327,1746197439933,"fUST",-417.06,0.00019178,2,"2025-05-02T14:50:39.933",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631329,1746197439943,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.943",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631331,1746197439953,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.953",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631333,1746197439962,"fUST",-758.6,0.00019178,2,"2025-05-02T14:50:39.962",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631335,1746197439972,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.972",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631337,1746197439982,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.982",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631339,1746197439991,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:39.991",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631341,1746197440001,"fUST",-278.28467382,0.00019178,2,"2025-05-02T14:50:40.001",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631343,1746197440011,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:40.011",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631345,1746197440020,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.020",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631347,1746197440030,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.030",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631349,1746197440039,"fUST",-229.65139243,0.00019178,2,"2025-05-02T14:50:40.039",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631351,1746197440049,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.049",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631353,1746197440058,"fUST",-624.14,0.00019178,2,"2025-05-02T14:50:40.058",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631355,1746197440067,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.067",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631357,1746197440077,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.077",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631359,1746197440086,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.086",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631361,1746197440096,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.096",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631363,1746197440106,"fUST",-1052.99,0.00019178,2,"2025-05-02T14:50:40.106",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631365,1746197440116,"fUST",-2129.32,0.00019178,2,"2025-05-02T14:50:40.116",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631367,1746197440125,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.125",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631370,1746197440138,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:40.138",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631371,1746197440147,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.147",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631373,1746197440156,"fUST",-151.0,0.00019178,2,"2025-05-02T14:50:40.156",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631375,1746197440166,"fUST",-604.83,0.00019178,2,"2025-05-02T14:50:40.166",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631377,1746197440175,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.175",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631379,1746197440185,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.185",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631382,1746197440195,"fUST",-1320.65,0.00019178,2,"2025-05-02T14:50:40.195",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631383,1746197440205,"fUST",-611.97,0.00019178,2,"2025-05-02T14:50:40.205",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631386,1746197440216,"fUST",-1745.2,0.00019178,2,"2025-05-02T14:50:40.216",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631388,1746197440226,"fUST",-1653.73,0.00019178,2,"2025-05-02T14:50:40.226",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631390,1746197440235,"fUST",-1987.98,0.00019178,2,"2025-05-02T14:50:40.235",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631392,1746197440245,"fUST",-630.71,0.00019178,2,"2025-05-02T14:50:40.245",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631394,1746197440254,"fUST",-873.36,0.00019178,2,"2025-05-02T14:50:40.254",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631396,1746197440264,"fUST",-927.63,0.00019178,2,"2025-05-02T14:50:40.264",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631398,1746197440273,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.273",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631400,1746197440283,"fUST",-1170.26,0.00019178,2,"2025-05-02T14:50:40.283",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631402,1746197440292,"fUST",-1752.4,0.00019178,2,"2025-05-02T14:50:40.292",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631404,1746197440302,"fUST",-858.05,0.00019178,2,"2025-05-02T14:50:40.302",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631406,1746197440311,"fUST",-411.89,0.00019178,2,"2025-05-02T14:50:40.311",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631407,1746197440320,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.320",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631409,1746197440330,"fUST",-500.36726125,0.00019178,2,"2025-05-02T14:50:40.330",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631412,1746197440339,"fUST",-2187.81,0.00019178,2,"2025-05-02T14:50:40.339",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631413,1746197440349,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.349",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631415,1746197440359,"fUST",-569.13,0.00019178,2,"2025-05-02T14:50:40.359",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631417,1746197440368,"fUST",-315.46876678,0.00019178,2,"2025-05-02T14:50:40.368",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631419,1746197440378,"fUST",-290.74263583,0.00019178,2,"2025-05-02T14:50:40.378",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631422,1746197440388,"fUST",-443.1,0.00019178,2,"2025-05-02T14:50:40.388",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631424,1746197440398,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.398",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631426,1746197440408,"fUST",-1263.76,0.00019178,2,"2025-05-02T14:50:40.408",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631428,1746197440418,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.418",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631430,1746197440428,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.428",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631432,1746197440438,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.438",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631434,1746197440447,"fUST",-500.45981936,0.00019178,2,"2025-05-02T14:50:40.447",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631436,1746197440460,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.460",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631438,1746197440469,"fUST",-501.98947138,0.00019178,2,"2025-05-02T14:50:40.469",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631440,1746197440478,"fUST",-1470.91,0.00019178,2,"2025-05-02T14:50:40.478",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631442,1746197440488,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.488",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631444,1746197440498,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.498",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631446,1746197440507,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.507",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631448,1746197440517,"fUST",-543.54,0.00019178,2,"2025-05-02T14:50:40.517",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631450,1746197440528,"fUST",-609.7,0.00019178,2,"2025-05-02T14:50:40.528",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631452,1746197440537,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.537",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631454,1746197440547,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.547",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631456,1746197440559,"fUST",-794.49,0.00019178,2,"2025-05-02T14:50:40.559",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631458,1746197440568,"fUST",-5454.93,0.00019178,2,"2025-05-02T14:50:40.568",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631460,1746197440578,"fUST",-2196.33,0.00019178,2,"2025-05-02T14:50:40.578",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631462,1746197440587,"fUST",-1270.78,0.00019178,2,"2025-05-02T14:50:40.587",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631464,1746197440596,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.596",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631466,1746197440605,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.605",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631468,1746197440616,"fUST",-1515.92,0.00019178,2,"2025-05-02T14:50:40.616",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631470,1746197440625,"fUST",-502.66370799,0.00019178,2,"2025-05-02T14:50:40.625",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631472,1746197440636,"fUST",-534.93,0.00019178,2,"2025-05-02T14:50:40.636",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631474,1746197440645,"fUST",-2221.75,0.00019178,2,"2025-05-02T14:50:40.645",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631476,1746197440655,"fUST",-501.87491743,0.00019178,2,"2025-05-02T14:50:40.655",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631478,1746197440665,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.665",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631480,1746197440675,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.675",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631482,1746197440685,"fUST",-1956.29,0.00019178,2,"2025-05-02T14:50:40.685",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631484,1746197440694,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.694",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631486,1746197440704,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.704",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631488,1746197440715,"fUST",-1256.65,0.00019178,2,"2025-05-02T14:50:40.715",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631490,1746197440725,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.725",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631492,1746197440734,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.734",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631494,1746197440744,"fUST",-505.16863204,0.00019178,2,"2025-05-02T14:50:40.744",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631496,1746197440756,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.756",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631498,1746197440766,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.766",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631501,1746197440776,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.776",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631502,1746197440785,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.785",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631505,1746197440795,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.795",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631506,1746197440805,"fUST",-610.82,0.00019178,2,"2025-05-02T14:50:40.805",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631508,1746197440814,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.814",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631510,1746197440824,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.824",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631512,1746197440834,"fUST",-622.47,0.00019178,2,"2025-05-02T14:50:40.834",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631514,1746197440843,"fUST",-544.46,0.00019178,2,"2025-05-02T14:50:40.843",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631516,1746197440853,"fUST",-447.4,0.00019178,2,"2025-05-02T14:50:40.853",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631518,1746197440862,"fUST",-715.93,0.00019178,2,"2025-05-02T14:50:40.862",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631520,1746197440872,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.872",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631522,1746197440881,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.881",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631524,1746197440893,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.893",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631526,1746197440902,"fUST",-500.0,0.00019178,2,"2025-05-02T14:50:40.902",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631528,1746197440912,"fUST",-1564.94,0.00019178,2,"2025-05-02T14:50:40.912",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631530,1746197440922,"fUST",-256.50435792,0.00019178,2,"2025-05-02T14:50:40.922",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631532,1746197440931,"fUST",-4144.34,0.00019178,2,"2025-05-02T14:50:40.931",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631534,1746197440941,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:40.941",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631536,1746197440950,"fUST",-2439.28716626,0.00019178,2,"2025-05-02T14:50:40.950",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631543,1746197441004,"fUST",-115.40283374,0.00019178,2,"2025-05-02T14:50:41.004",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631545,1746197441015,"fUST",-345.57132916,0.00019178,2,"2025-05-02T14:50:41.015",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631579,1746197441350,"fUST",-54.42867084,0.00019178,2,"2025-05-02T14:50:41.350",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631582,1746197441360,"fUST",-751.82,0.00019178,2,"2025-05-02T14:50:41.360",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631584,1746197441370,"fUST",-87.64312916,0.00019178,2,"2025-05-02T14:50:41.370",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631764,1746197442914,"fUST",-312.35687084,0.00019178,2,"2025-05-02T14:50:42.914",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631767,1746197442924,"fUST",-412.73,0.00019178,2,"2025-05-02T14:50:42.924",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631768,1746197442934,"fUST",-1189.06285376,0.00019178,2,"2025-05-02T14:50:42.934",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631771,1746197442947,"fUST",-10294.42714624,0.00019178,2,"2025-05-02T14:50:42.947",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631773,1746197442956,"fUST",-445.76,0.00019178,2,"2025-05-02T14:50:42.956",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631775,1746197442965,"fUST",-669.29,0.00019178,2,"2025-05-02T14:50:42.965",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631777,1746197442975,"fUST",-970.02,0.00019178,2,"2025-05-02T14:50:42.975",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631779,1746197442984,"fUST",-206.49959532,0.00019178,2,"2025-05-02T14:50:42.984",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631781,1746197442994,"fUST",-1384.16,0.00019178,2,"2025-05-02T14:50:42.994",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631783,1746197443003,"fUST",-400.0,0.00019178,2,"2025-05-02T14:50:43.003",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631785,1746197443012,"fUST",-795.38159392,0.00019178,2,"2025-05-02T14:50:43.012",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631911,1746197592895,"fUST",-152.0,0.00018007,2,"2025-05-02T14:53:12.895",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631912,1746197598653,"fUST",-300.0,0.00018007,2,"2025-05-02T14:53:18.653",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631913,1746197604962,"fUST",-463.18062722,0.00018007,2,"2025-05-02T14:53:24.962",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631914,1746197613179,"fUST",-162.92124098,0.00018007,2,"2025-05-02T14:53:33.179",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631915,1746197615813,"fUST",-151.0,0.00018007,2,"2025-05-02T14:53:35.813",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631916,1746197620863,"fUST",-200.0,0.00018007,2,"2025-05-02T14:53:40.863",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631918,1746197625253,"fUST",-216.01936581,0.00018007,2,"2025-05-02T14:53:45.253",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631919,1746197629114,"fUST",-168.91208258,0.00018007,2,"2025-05-02T14:53:49.114",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631920,1746197635102,"fUST",-457.32066196,0.00018007,2,"2025-05-02T14:53:55.102",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631921,1746197637954,"fUST",-208.1027566,0.00018007,2,"2025-05-02T14:53:57.954",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631922,1746197641512,"fUST",-270.54780166,0.00018007,2,"2025-05-02T14:54:01.512",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631923,1746197646894,"fUST",-471.31051503,0.00018007,2,"2025-05-02T14:54:06.894",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631925,1746197662942,"fUST",-163.68406202,0.00018007,2,"2025-05-02T14:54:22.942",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631927,1746197673290,"fUST",-265.00542295,0.00018007,2,"2025-05-02T14:54:33.290",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631929,1746197678579,"fUST",-546.760701,0.00018007,2,"2025-05-02T14:54:38.579",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631932,1746197695299,"fUST",-347.84653855,0.00018007,2,"2025-05-02T14:54:55.299",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631935,1746197702173,"fUST",-246.9154339,0.00018007,2,"2025-05-02T14:55:02.173",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359631937,1746197705331,"fUST",-208.47278974,0.00018007,2,"2025-05-02T14:55:05.331",0.0004015,32.36,0.9299187242404107,510306903.5577944]
[359632725,1746198631926,"fUST",-1106.26697941,0.000189,2,"2025-05-02T15:10:31.926",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632726,1746198631938,"fUST",-1752.3338422,0.00018986,2,"2025-05-02T15:10:31.938",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632727,1746198631951,"fUST",-934.9763632,0.00019078,2,"2025-05-02T15:10:31.951",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632728,1746198631962,"fUST",-468.78,0.00019168,3,"2025-05-02T15:10:31.962",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632729,1746198631972,"fUST",-234.39,0.00019168,3,"2025-05-02T15:10:31.972",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632730,1746198631982,"fUST",-703.19,0.00019168,3,"2025-05-02T15:10:31.982",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632731,1746198631993,"fUST",-300.0,0.00019172,2,"2025-05-02T15:10:31.993",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632732,1746198632003,"fUST",-1200.0,0.00019172,2,"2025-05-02T15:10:32.003",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632733,1746198632013,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.013",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632734,1746198632024,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.024",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632735,1746198632035,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.035",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632736,1746198632045,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.045",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632737,1746198632056,"fUST",-544.0159311,0.00019173,2,"2025-05-02T15:10:32.056",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632738,1746198632067,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.067",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632739,1746198632078,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.078",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632740,1746198632090,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.090",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632741,1746198632103,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.103",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632742,1746198632116,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.116",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632743,1746198632127,"fUST",-491.88064018,0.00019173,2,"2025-05-02T15:10:32.127",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632744,1746198632138,"fUST",-500.0,0.00019173,2,"2025-05-02T15:10:32.138",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632745,1746198632149,"fUST",-500.0,0.00019176,2,"2025-05-02T15:10:32.149",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632746,1746198632160,"fUST",-180.0,0.00019176,2,"2025-05-02T15:10:32.160",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632747,1746198632170,"fUST",-578.23957417,0.00019176,2,"2025-05-02T15:10:32.170",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632748,1746198632181,"fUST",-429.62028377,0.00019176,2,"2025-05-02T15:10:32.181",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632749,1746198632191,"fUST",-199.05789437,0.00019176,2,"2025-05-02T15:10:32.191",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632788,1746198638133,"fUST",-191.96949637,0.00019177,2,"2025-05-02T15:10:38.133",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632791,1746198638144,"fUST",-160.02042763,0.00019178,2,"2025-05-02T15:10:38.144",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632793,1746198638155,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:38.155",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632795,1746198638166,"fUST",-729.3,0.00019178,2,"2025-05-02T15:10:38.166",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632797,1746198638178,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:38.178",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632799,1746198638190,"fUST",-921.35,0.00019178,2,"2025-05-02T15:10:38.190",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632801,1746198638200,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:38.200",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632804,1746198638212,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:38.212",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632806,1746198638222,"fUST",-53.22400025,0.00019178,2,"2025-05-02T15:10:38.222",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359632963,1746198640875,"fUST",-44.61445639,0.00019178,2,"2025-05-02T15:10:40.875",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633113,1746198643045,"fUST",-302.16154336,0.00019178,2,"2025-05-02T15:10:43.045",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633114,1746198643055,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.055",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633115,1746198643064,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.064",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633116,1746198643074,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.074",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633117,1746198643084,"fUST",-972.57,0.00019178,2,"2025-05-02T15:10:43.084",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633118,1746198643094,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.094",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633119,1746198643103,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.103",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633121,1746198643113,"fUST",-400.0,0.00019178,2,"2025-05-02T15:10:43.113",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633123,1746198643123,"fUST",-46.31767396,0.00019178,2,"2025-05-02T15:10:43.123",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633218,1746199717808,"fUST",537.48169215,0.000175,4,"2025-05-02T15:28:37.808",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633252,1746199832217,"fUST",-300.92831776,0.00018784,2,"2025-05-02T15:30:32.217",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633254,1746199832228,"fUST",-150.86690989,0.000189,2,"2025-05-02T15:30:32.228",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633259,1746199832267,"fUST",-1236.11475517,0.000189,2,"2025-05-02T15:30:32.267",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633261,1746199832278,"fUST",-1401.8670737,0.00018986,2,"2025-05-02T15:30:32.278",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633263,1746199832288,"fUST",-300.92831777,0.00019053,2,"2025-05-02T15:30:32.288",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633265,1746199832298,"fUST",-1200.0,0.00019077,2,"2025-05-02T15:30:32.298",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633267,1746199832308,"fUST",-234.54486776,0.00019078,2,"2025-05-02T15:30:32.308",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633269,1746199832318,"fUST",-818.1043178,0.00019078,2,"2025-05-02T15:30:32.318",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633271,1746199832327,"fUST",-2598.00453681,0.00019078,2,"2025-05-02T15:30:32.327",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633273,1746199832337,"fUST",-234.54486773,0.00019147,2,"2025-05-02T15:30:32.337",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633274,1746199832347,"fUST",-300.0,0.00019167,2,"2025-05-02T15:30:32.347",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633276,1746199832356,"fUST",-234.39,0.00019168,3,"2025-05-02T15:30:32.356",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633278,1746199832366,"fUST",-703.17,0.00019168,3,"2025-05-02T15:30:32.366",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633280,1746199832375,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.375",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633282,1746199832385,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.385",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633284,1746199832394,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.394",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633286,1746199832404,"fUST",-159.54629284,0.00019178,2,"2025-05-02T15:30:32.404",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633288,1746199832414,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.414",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633289,1746199832423,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.423",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633291,1746199832433,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.433",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633293,1746199832443,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.443",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633294,1746199832453,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.453",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633296,1746199832462,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.462",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633298,1746199832472,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.472",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633300,1746199832481,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.481",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633302,1746199832490,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.490",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633303,1746199832499,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.499",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633305,1746199832508,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.508",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633307,1746199832518,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.518",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633310,1746199832528,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.528",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633311,1746199832537,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.537",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633314,1746199832546,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.546",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633316,1746199832556,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.556",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633317,1746199832565,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.565",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633320,1746199832575,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.575",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633322,1746199832585,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.585",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633324,1746199832595,"fUST",-510.91676991,0.00019178,2,"2025-05-02T15:30:32.595",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633326,1746199832604,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.604",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633328,1746199832613,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.613",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633330,1746199832622,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.622",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633332,1746199832632,"fUST",-403.58909244,0.00019178,2,"2025-05-02T15:30:32.632",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633334,1746199832641,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.641",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633336,1746199832652,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.652",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633338,1746199832661,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.661",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633340,1746199832670,"fUST",-393.75711286,0.00019178,2,"2025-05-02T15:30:32.670",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633342,1746199832679,"fUST",-181.0433346,0.00019178,2,"2025-05-02T15:30:32.679",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633344,1746199832689,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.689",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633345,1746199832698,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.698",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633347,1746199832708,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.708",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633349,1746199832717,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.717",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633352,1746199832727,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.727",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633353,1746199832736,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:32.736",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633355,1746199832745,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.745",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633357,1746199832755,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.755",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633359,1746199832764,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.764",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633361,1746199832774,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.774",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633364,1746199832783,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.783",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633366,1746199832793,"fUST",-153.36164998,0.00019178,2,"2025-05-02T15:30:32.793",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633368,1746199832803,"fUST",-414.93517203,0.00019178,2,"2025-05-02T15:30:32.803",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633370,1746199832812,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.812",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633372,1746199832822,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.822",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633373,1746199832831,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.831",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633375,1746199832840,"fUST",-708.56,0.00019178,2,"2025-05-02T15:30:32.840",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633377,1746199832850,"fUST",-293.00328693,0.00019178,2,"2025-05-02T15:30:32.850",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633379,1746199832859,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.859",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633381,1746199832868,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.868",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633383,1746199832878,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.878",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633385,1746199832887,"fUST",-200.0,0.00019178,2,"2025-05-02T15:30:32.887",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633387,1746199832897,"fUST",-203.33318444,0.00019178,2,"2025-05-02T15:30:32.897",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633389,1746199832907,"fUST",-1000.0,0.00019178,2,"2025-05-02T15:30:32.907",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633391,1746199832917,"fUST",-423.18,0.00019178,2,"2025-05-02T15:30:32.917",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633393,1746199832926,"fUST",-512.55641467,0.00019178,2,"2025-05-02T15:30:32.926",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633395,1746199832936,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.936",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633397,1746199832945,"fUST",-200.0,0.00019178,2,"2025-05-02T15:30:32.945",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633399,1746199832955,"fUST",-205.67944032,0.00019178,2,"2025-05-02T15:30:32.955",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633401,1746199832964,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.964",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633403,1746199832973,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.973",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633405,1746199832983,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.983",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633407,1746199832992,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:32.992",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633409,1746199833002,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.002",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633411,1746199833011,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.011",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633413,1746199833021,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.021",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633415,1746199833029,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.029",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633417,1746199833039,"fUST",-498.49,0.00019178,2,"2025-05-02T15:30:33.039",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633419,1746199833049,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.049",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633421,1746199833059,"fUST",-443.93406109,0.00019178,2,"2025-05-02T15:30:33.059",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633423,1746199833070,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.070",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633425,1746199833080,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.080",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633427,1746199833090,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.090",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633429,1746199833100,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.100",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633431,1746199833110,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.110",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633432,1746199833120,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.120",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633433,1746199833129,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.129",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633434,1746199833139,"fUST",-460.63,0.00019178,2,"2025-05-02T15:30:33.139",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633435,1746199833149,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.149",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633436,1746199833161,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.161",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633437,1746199833170,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.170",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633438,1746199833184,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.184",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633439,1746199833193,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.193",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633440,1746199833203,"fUST",-761.39,0.00019178,2,"2025-05-02T15:30:33.203",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633441,1746199833213,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.213",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633442,1746199833223,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.223",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633443,1746199833234,"fUST",-431.84,0.00019178,2,"2025-05-02T15:30:33.234",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633444,1746199833244,"fUST",-428.76,0.00019178,2,"2025-05-02T15:30:33.244",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633445,1746199833255,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.255",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633446,1746199833266,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.266",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633447,1746199833276,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.276",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633448,1746199833286,"fUST",-424.64,0.00019178,2,"2025-05-02T15:30:33.286",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633449,1746199833296,"fUST",-720.5,0.00019178,2,"2025-05-02T15:30:33.296",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633450,1746199833306,"fUST",-929.6,0.00019178,2,"2025-05-02T15:30:33.306",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633451,1746199833315,"fUST",-1077.5,0.00019178,2,"2025-05-02T15:30:33.315",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633452,1746199833325,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.325",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633453,1746199833335,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.335",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633454,1746199833344,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.344",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633455,1746199833355,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.355",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633456,1746199833365,"fUST",-708.53,0.00019178,2,"2025-05-02T15:30:33.365",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633457,1746199833375,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:33.375",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633458,1746199833385,"fUST",-698.33,0.00019178,2,"2025-05-02T15:30:33.385",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633459,1746199833395,"fUST",-2105.46,0.00019178,2,"2025-05-02T15:30:33.395",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633460,1746199833406,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:33.406",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633461,1746199833416,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.416",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633462,1746199833426,"fUST",-1063.76,0.00019178,2,"2025-05-02T15:30:33.426",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633463,1746199833436,"fUST",-475.98,0.00019178,2,"2025-05-02T15:30:33.436",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633464,1746199833447,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.447",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633465,1746199833457,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.457",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633466,1746199833467,"fUST",-359.14931182,0.00019178,2,"2025-05-02T15:30:33.467",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633467,1746199833476,"fUST",-501.36743639,0.00019178,2,"2025-05-02T15:30:33.476",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633468,1746199833486,"fUST",-445.05,0.00019178,2,"2025-05-02T15:30:33.486",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633469,1746199833496,"fUST",-596.97,0.00019178,2,"2025-05-02T15:30:33.496",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633470,1746199833506,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.506",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633471,1746199833515,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.515",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633472,1746199833524,"fUST",-488.61,0.00019178,2,"2025-05-02T15:30:33.524",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633473,1746199833533,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.533",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633474,1746199833543,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.543",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633475,1746199833552,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.552",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633476,1746199833562,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.562",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633477,1746199833571,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.571",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633478,1746199833580,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:33.580",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633479,1746199833590,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:33.590",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633480,1746199833600,"fUST",-485.75,0.00019178,2,"2025-05-02T15:30:33.600",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633481,1746199833609,"fUST",-868.07,0.00019178,2,"2025-05-02T15:30:33.609",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633482,1746199833619,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.619",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633483,1746199833629,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.629",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633484,1746199833640,"fUST",-484.61,0.00019178,2,"2025-05-02T15:30:33.640",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633485,1746199833649,"fUST",-459.0853449,0.00019178,2,"2025-05-02T15:30:33.649",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633486,1746199833660,"fUST",-557.7,0.00019178,2,"2025-05-02T15:30:33.660",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633487,1746199833670,"fUST",-693.64,0.00019178,2,"2025-05-02T15:30:33.670",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633488,1746199833680,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.680",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633489,1746199833689,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.689",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633490,1746199833698,"fUST",-501.06,0.00019178,2,"2025-05-02T15:30:33.698",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633491,1746199833708,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.708",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633492,1746199833717,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.717",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633493,1746199833727,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.727",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633494,1746199833736,"fUST",-422.46,0.00019178,2,"2025-05-02T15:30:33.736",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633495,1746199833745,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:33.745",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633496,1746199833755,"fUST",-54.86235095,0.00019178,2,"2025-05-02T15:30:33.755",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633542,1746199838111,"fUST",-345.13764905,0.00019178,2,"2025-05-02T15:30:38.111",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633544,1746199838121,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.121",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633546,1746199838131,"fUST",-344.73974118,0.00019178,2,"2025-05-02T15:30:38.131",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633548,1746199838144,"fUST",-475.49025882,0.00019178,2,"2025-05-02T15:30:38.144",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633550,1746199838154,"fUST",-196.50571413,0.00019178,2,"2025-05-02T15:30:38.154",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633552,1746199838165,"fUST",-620.48,0.00019178,2,"2025-05-02T15:30:38.165",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633554,1746199838175,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.175",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633556,1746199838187,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.187",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633558,1746199838197,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.197",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633560,1746199838208,"fUST",-45.5216615,0.00019178,2,"2025-05-02T15:30:38.208",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633563,1746199838226,"fUST",-354.4783385,0.00019178,2,"2025-05-02T15:30:38.226",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633565,1746199838236,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.236",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633567,1746199838246,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.246",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633569,1746199838257,"fUST",-468.31,0.00019178,2,"2025-05-02T15:30:38.257",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633571,1746199838269,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.269",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633573,1746199838280,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.280",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633575,1746199838291,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.291",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633578,1746199838305,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.305",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633582,1746199838316,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.316",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633584,1746199838327,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.327",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633586,1746199838338,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.338",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633587,1746199838351,"fUST",-794.55,0.00019178,2,"2025-05-02T15:30:38.351",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633588,1746199838362,"fUST",-494.99614246,0.00019178,2,"2025-05-02T15:30:38.362",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633589,1746199838375,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.375",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633591,1746199838385,"fUST",-569.34,0.00019178,2,"2025-05-02T15:30:38.385",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633593,1746199838396,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.396",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633595,1746199838408,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.408",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633596,1746199838419,"fUST",-438.37,0.00019178,2,"2025-05-02T15:30:38.419",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633597,1746199838430,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.430",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633598,1746199838441,"fUST",-907.1,0.00019178,2,"2025-05-02T15:30:38.441",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633599,1746199838451,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.451",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633600,1746199838462,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.462",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633601,1746199838473,"fUST",-472.38,0.00019178,2,"2025-05-02T15:30:38.473",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633602,1746199838484,"fUST",-489.53,0.00019178,2,"2025-05-02T15:30:38.484",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633603,1746199838494,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.494",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633604,1746199838505,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.505",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633605,1746199838515,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.515",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633606,1746199838524,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.524",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633607,1746199838534,"fUST",-475.62,0.00019178,2,"2025-05-02T15:30:38.534",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633608,1746199838544,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.544",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633609,1746199838554,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.554",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633610,1746199838564,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.564",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633611,1746199838574,"fUST",-267.46157343,0.00019178,2,"2025-05-02T15:30:38.574",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633612,1746199838583,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.583",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633613,1746199838595,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.595",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633614,1746199838605,"fUST",-242.23163187,0.00019178,2,"2025-05-02T15:30:38.605",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633615,1746199838616,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.616",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633617,1746199838626,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.626",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633618,1746199838639,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.639",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633620,1746199838649,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.649",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633622,1746199838660,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.660",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633624,1746199838673,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.673",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633626,1746199838685,"fUST",-1091.82,0.00019178,2,"2025-05-02T15:30:38.685",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633629,1746199838701,"fUST",-500.69524824,0.00019178,2,"2025-05-02T15:30:38.701",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633631,1746199838711,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.711",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633633,1746199838722,"fUST",-0.39557003,0.00019178,2,"2025-05-02T15:30:38.722",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633636,1746199838735,"fUST",-399.60442997,0.00019178,2,"2025-05-02T15:30:38.735",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633638,1746199838745,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.745",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633640,1746199838756,"fUST",-28.62262764,0.00019178,2,"2025-05-02T15:30:38.756",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633644,1746199838782,"fUST",-123.66475236,0.00019178,2,"2025-05-02T15:30:38.782",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633646,1746199838793,"fUST",-413.46,0.00019178,2,"2025-05-02T15:30:38.793",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633648,1746199838803,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.803",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633650,1746199838813,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.813",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633651,1746199838823,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.823",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633653,1746199838833,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.833",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633655,1746199838843,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.843",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633657,1746199838856,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.856",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633659,1746199838867,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.867",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633661,1746199838877,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.877",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633662,1746199838888,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.888",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633663,1746199838899,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.899",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633664,1746199838909,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.909",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633665,1746199838919,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.919",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633666,1746199838929,"fUST",-152.28738,0.00019178,2,"2025-05-02T15:30:38.929",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633667,1746199838939,"fUST",-513.54,0.00019178,2,"2025-05-02T15:30:38.939",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633668,1746199838950,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:38.950",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633669,1746199838960,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.960",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633670,1746199838970,"fUST",-250.04965159,0.00019178,2,"2025-05-02T15:30:38.970",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633671,1746199838979,"fUST",-485.51,0.00019178,2,"2025-05-02T15:30:38.979",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633672,1746199838989,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:38.989",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633673,1746199839000,"fUST",-1921.17,0.00019178,2,"2025-05-02T15:30:39.000",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633674,1746199839010,"fUST",-168.13950214,0.00019178,2,"2025-05-02T15:30:39.010",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633675,1746199839020,"fUST",-1271.16,0.00019178,2,"2025-05-02T15:30:39.020",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633676,1746199839032,"fUST",-443.57,0.00019178,2,"2025-05-02T15:30:39.032",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633677,1746199839042,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.042",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633678,1746199839053,"fUST",-507.13101537,0.00019178,2,"2025-05-02T15:30:39.053",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633679,1746199839062,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.062",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633680,1746199839073,"fUST",-761.53,0.00019178,2,"2025-05-02T15:30:39.073",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633681,1746199839084,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.084",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633682,1746199839094,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.094",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633683,1746199839104,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.104",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633684,1746199839115,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.115",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633685,1746199839125,"fUST",-898.95,0.00019178,2,"2025-05-02T15:30:39.125",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633686,1746199839135,"fUST",-531.34,0.00019178,2,"2025-05-02T15:30:39.135",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633687,1746199839145,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.145",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633688,1746199839155,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.155",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633689,1746199839166,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.166",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633690,1746199839177,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.177",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633691,1746199839191,"fUST",-5002.94,0.00019178,2,"2025-05-02T15:30:39.191",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633692,1746199839201,"fUST",-1326.49,0.00019178,2,"2025-05-02T15:30:39.201",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633693,1746199839211,"fUST",-504.30776664,0.00019178,2,"2025-05-02T15:30:39.211",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633694,1746199839223,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.223",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633695,1746199839234,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.234",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633696,1746199839245,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.245",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633697,1746199839256,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.256",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633698,1746199839266,"fUST",-930.79,0.00019178,2,"2025-05-02T15:30:39.266",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633699,1746199839276,"fUST",-1828.94,0.00019178,2,"2025-05-02T15:30:39.276",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633700,1746199839287,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.287",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633701,1746199839297,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.297",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633702,1746199839308,"fUST",-251.24373778,0.00019178,2,"2025-05-02T15:30:39.308",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633703,1746199839321,"fUST",-857.95626222,0.00019178,2,"2025-05-02T15:30:39.321",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633704,1746199839333,"fUST",-750.61,0.00019178,2,"2025-05-02T15:30:39.333",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633705,1746199839344,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.344",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633706,1746199839354,"fUST",-500.0,0.00019178,2,"2025-05-02T15:30:39.354",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633707,1746199839364,"fUST",-425.61,0.00019178,2,"2025-05-02T15:30:39.364",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633708,1746199839375,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.375",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633709,1746199839385,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.385",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633710,1746199839397,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.397",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633711,1746199839407,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.407",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633712,1746199839418,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.418",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633713,1746199839429,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.429",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633714,1746199839439,"fUST",-1696.31,0.00019178,2,"2025-05-02T15:30:39.439",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633715,1746199839450,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:39.450",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633716,1746199839460,"fUST",-3981.43,0.00019178,2,"2025-05-02T15:30:39.460",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633717,1746199839471,"fUST",-483.69578319,0.00019178,2,"2025-05-02T15:30:39.471",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633772,1746199840706,"fUST",-17.71393768,0.00019178,2,"2025-05-02T15:30:40.706",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633774,1746199840716,"fUST",-930.58,0.00019178,2,"2025-05-02T15:30:40.716",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633776,1746199840727,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:40.727",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633778,1746199840738,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:40.738",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359633780,1746199840748,"fUST",-471.70606232,0.00019178,2,"2025-05-02T15:30:40.748",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634057,1746199843299,"fUST",-1548.36393768,0.00019178,2,"2025-05-02T15:30:43.299",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634059,1746199843309,"fUST",-400.0,0.00019178,2,"2025-05-02T15:30:43.309",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634061,1746199843319,"fUST",-444.362446,0.00019178,2,"2025-05-02T15:30:43.319",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634063,1746199843330,"fUST",-402.43,0.00019178,2,"2025-05-02T15:30:43.330",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634065,1746199843339,"fUST",-577.56163948,0.00019178,2,"2025-05-02T15:30:43.339",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634357,1746199877906,"fUST",417.38551,0.00020721,15,"2025-05-02T15:31:17.906",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634459,1746201032302,"fUST",-300.0,0.00018182,2,"2025-05-02T15:50:32.302",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634461,1746201032312,"fUST",-1200.0,0.00018182,2,"2025-05-02T15:50:32.312",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359634463,1746201032321,"fUST",-8399.6474578,0.00018183,2,"2025-05-02T15:50:32.321",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635260,1746201046491,"fUST",-1328.7188264,0.00018183,2,"2025-05-02T15:50:46.491",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635261,1746201046501,"fUST",-924.65444337,0.000189,2,"2025-05-02T15:50:46.501",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635262,1746201046511,"fUST",-622.39218459,0.00018985,2,"2025-05-02T15:50:46.511",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635263,1746201046521,"fUST",-1121.493659,0.00018986,2,"2025-05-02T15:50:46.521",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635264,1746201046534,"fUST",-354.23438115,0.00019044,2,"2025-05-02T15:50:46.534",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635265,1746201046544,"fUST",-475.50238224,0.00019078,2,"2025-05-02T15:50:46.544",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635266,1746201046553,"fUST",-475.50238223,0.00019147,2,"2025-05-02T15:50:46.553",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635267,1746201046564,"fUST",-575.37,0.00019168,3,"2025-05-02T15:50:46.564",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635268,1746201046575,"fUST",-11879.32526957,0.00019171,2,"2025-05-02T15:50:46.575",0.0004015,32.0,0.9299914215283156,510998537.4079221]
[359635276,1746201266541,"fUST",200.0,0.00021,10,"2025-05-02T15:54:26.541",0.0004015,32.0,0.9299914215283156,510998537.4079221]